| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.48 | 24.58 | 24.47 | 24.5322 | 24.5322 | -0.007 (-0.03%) | 16,058 |
| 15 Feb 2017 | USD | 24.33 | 24.68 | 24.3023 | 24.5396 | 24.5396 | +0.09 (+0.37%) | 29,526 |
| 14 Feb 2017 | USD | 24.42 | 24.4899 | 24.2774 | 24.45 | 24.45 | -0.03 (-0.12%) | 20,594 |
| 13 Feb 2017 | USD | 24.41 | 24.5 | 24.41 | 24.48 | 24.48 | +0.011 (+0.05%) | 15,089 |
| 10 Feb 2017 | USD | 24.36 | 24.5 | 24.34 | 24.4687 | 24.4687 | +0.049 (+0.20%) | 15,112 |
| 9 Feb 2017 | USD | 24.4489 | 24.45 | 24.3826 | 24.42 | 24.42 | +0.017 (+0.07%) | 13,958 |
| 8 Feb 2017 | USD | 24.22 | 24.49 | 24.22 | 24.4028 | 24.4028 | +0.163 (+0.67%) | 18,057 |
| 7 Feb 2017 | USD | 24.2 | 24.3 | 24.18 | 24.24 | 24.24 | +0.03 (+0.12%) | 23,435 |
| 6 Feb 2017 | USD | 24.4 | 24.4 | 24.1701 | 24.21 | 24.21 | -0.06 (-0.25%) | 46,044 |
| 3 Feb 2017 | USD | 24.09 | 24.43 | 24.09 | 24.27 | 24.27 | +0.11 (+0.46%) | 23,529 |
| 2 Feb 2017 | USD | 24.1022 | 24.17 | 24.0541 | 24.16 | 24.16 | +0.17 (+0.71%) | 16,634 |
| 1 Feb 2017 | USD | 24.01 | 24.129 | 23.9798 | 23.99 | 23.99 | -0.07 (-0.29%) | 23,703 |
| 31 Jan 2017 | USD | 23.93 | 24.09 | 23.93 | 24.06 | 24.06 | +0.08 (+0.33%) | 22,602 |
| 30 Jan 2017 | USD | 23.95 | 23.99 | 23.85 | 23.98 | 23.98 | +0.03 (+0.13%) | 35,766 |
| 27 Jan 2017 | USD | 24.01 | 24.06 | 23.9 | 23.95 | 23.95 | -0.11 (-0.46%) | 24,156 |
| 26 Jan 2017 | USD | 23.71 | 24.09 | 23.71 | 24.06 | 24.06 | +0.24 (+1.01%) | 23,304 |
| 25 Jan 2017 | USD | 23.91 | 23.99 | 23.72 | 23.82 | 23.82 | -0.12 (-0.50%) | 106,101 |
| 24 Jan 2017 | USD | 23.95 | 24.085 | 23.94 | 23.94 | 23.94 | -0.08 (-0.33%) | 28,877 |
| 23 Jan 2017 | USD | 23.67 | 24.22 | 23.63 | 24.02 | 24.02 | +0.27 (+1.14%) | 31,222 |
| 20 Jan 2017 | USD | 23.77 | 24.04 | 23.65 | 23.75 | 23.75 | -0.07 (-0.29%) | 112,262 |
| 19 Jan 2017 | USD | 24.25 | 24.25 | 23.72 | 23.82 | 23.82 | -0.48 (-1.98%) | 44,797 |
| 18 Jan 2017 | USD | 24.37 | 24.416 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 37,350 |
| 17 Jan 2017 | USD | 24.29 | 24.4008 | 24.2126 | 24.3 | 24.3 | -0.04 (-0.16%) | 26,841 |
| 16 Jan 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.17 | 24.42 | 24.101 | 24.34 | 24.34 | +0.07 (+0.29%) | 15,806 |
| 12 Jan 2017 | USD | 24.36 | 24.4 | 24.07 | 24.27 | 24.27 | -0.01 (-0.04%) | 27,343 |
| 11 Jan 2017 | USD | 23.92 | 24.28 | 23.92 | 24.28 | 24.28 | +0.24 (+1.00%) | 35,045 |
| 10 Jan 2017 | USD | 24.02 | 24.25 | 23.72 | 24.04 | 24.04 | +0.01 (+0.04%) | 26,484 |
| 9 Jan 2017 | USD | 24.05 | 24.27 | 23.83 | 24.03 | 24.03 | +0.07 (+0.29%) | 22,202 |
| 6 Jan 2017 | USD | 23.66 | 24.07 | 23.66 | 23.9599 | 23.9599 | +0.16 (+0.67%) | 16,517 |
