| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.37 | 23.5414 | 23.261 | 23.52 | 23.52 | +0.06 (+0.26%) | 37,609 |
| 22 Nov 2016 | USD | 23.42 | 23.525 | 23.34 | 23.46 | 23.46 | +0.23 (+0.99%) | 31,619 |
| 21 Nov 2016 | USD | 23.31 | 23.6074 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 44,512 |
| 18 Nov 2016 | USD | 23.44 | 23.63 | 23.2763 | 23.3 | 23.3 | -0.23 (-0.98%) | 99,799 |
| 17 Nov 2016 | USD | 23.63 | 23.6462 | 23.34 | 23.53 | 23.53 | -0.23 (-0.97%) | 38,042 |
| 16 Nov 2016 | USD | 23.33 | 23.83 | 23.21 | 23.76 | 23.76 | +0.265 (+1.13%) | 64,342 |
| 15 Nov 2016 | USD | 22.9 | 23.57 | 22.9 | 23.4951 | 23.4951 | +0.745 (+3.28%) | 77,095 |
| 14 Nov 2016 | USD | 23.2 | 23.208 | 22.55 | 22.7498 | 22.7498 | -0.51 (-2.19%) | 173,783 |
| 11 Nov 2016 | USD | 23.41 | 23.75 | 22.57 | 23.26 | 23.26 | -0.056 (-0.24%) | 83,178 |
| 10 Nov 2016 | USD | 24.42 | 24.79 | 23.03 | 23.3157 | 23.3157 | -1.244 (-5.07%) | 69,887 |
| 9 Nov 2016 | USD | 24.6 | 24.91 | 24.37 | 24.56 | 24.56 | -0.45 (-1.80%) | 55,767 |
| 8 Nov 2016 | USD | 24.94 | 25.12 | 24.94 | 25.01 | 25.01 | +0.04 (+0.16%) | 22,867 |
| 7 Nov 2016 | USD | 25.04 | 25.19 | 24.8973 | 24.97 | 24.97 | +0.04 (+0.16%) | 28,473 |
| 4 Nov 2016 | USD | 25.01 | 25.0648 | 24.91 | 24.93 | 24.93 | +0.02 (+0.08%) | 19,399 |
| 3 Nov 2016 | USD | 25.08 | 25.2162 | 24.91 | 24.91 | 24.91 | -0.22 (-0.88%) | 16,288 |
| 2 Nov 2016 | USD | 25.12 | 25.2199 | 25.0618 | 25.13 | 25.13 | -0.01 (-0.04%) | 16,500 |
| 1 Nov 2016 | USD | 25.4 | 25.6009 | 25.14 | 25.14 | 25.14 | -0.28 (-1.10%) | 15,928 |
| 31 Oct 2016 | USD | 25.66 | 25.72 | 25.4 | 25.42 | 25.42 | -0.21 (-0.82%) | 21,758 |
| 28 Oct 2016 | USD | 25.7475 | 25.78 | 25.63 | 25.63 | 25.63 | -0.15 (-0.58%) | 12,412 |
| 27 Oct 2016 | USD | 25.99 | 25.99 | 25.59 | 25.78 | 25.78 | -0.11 (-0.42%) | 14,845 |
| 26 Oct 2016 | USD | 25.88 | 25.99 | 25.79 | 25.89 | 25.89 | -0.16 (-0.61%) | 17,484 |
| 25 Oct 2016 | USD | 25.69 | 26.09 | 25.69 | 26.05 | 26.05 | +0.2 (+0.77%) | 30,834 |
| 24 Oct 2016 | USD | 25.86 | 25.86 | 25.73 | 25.85 | 25.85 | 0.0 (0.0%) | 11,269 |
| 21 Oct 2016 | USD | 25.71 | 25.85 | 25.563 | 25.85 | 25.85 | +0.15 (+0.58%) | 30,827 |
| 20 Oct 2016 | USD | 25.65 | 25.74 | 25.56 | 25.7 | 25.7 | -0.03 (-0.12%) | 8,461 |
| 19 Oct 2016 | USD | 25.66 | 25.86 | 25.5 | 25.73 | 25.73 | +0.09 (+0.35%) | 20,573 |
| 18 Oct 2016 | USD | 25.3 | 25.6581 | 25.29 | 25.64 | 25.64 | +0.29 (+1.14%) | 25,703 |
| 17 Oct 2016 | USD | 25.33 | 25.3998 | 25.32 | 25.35 | 25.35 | -0.03 (-0.12%) | 15,300 |
| 14 Oct 2016 | USD | 25.27 | 25.4 | 25.27 | 25.38 | 25.38 | +0.05 (+0.20%) | 14,764 |
