| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 22.89 | 22.89 | 22.6578 | 22.7172 | 22.7172 | -0.063 (-0.28%) | 16,716 |
| 7 Nov 2018 | USD | 22.7955 | 22.9481 | 22.77 | 22.78 | 22.78 | +0.017 (+0.07%) | 25,137 |
| 6 Nov 2018 | USD | 22.72 | 22.82 | 22.6368 | 22.7635 | 22.7635 | +0.114 (+0.50%) | 15,915 |
| 5 Nov 2018 | USD | 22.6 | 22.65 | 22.5 | 22.65 | 22.65 | +0.04 (+0.18%) | 26,567 |
| 2 Nov 2018 | USD | 22.8 | 22.8412 | 22.5892 | 22.61 | 22.61 | -0.19 (-0.83%) | 10,160 |
| 1 Nov 2018 | USD | 22.7845 | 22.895 | 22.78 | 22.8 | 22.8 | -0.05 (-0.22%) | 26,716 |
| 31 Oct 2018 | USD | 22.79 | 22.85 | 22.655 | 22.85 | 22.85 | +0.13 (+0.57%) | 22,045 |
| 30 Oct 2018 | USD | 22.66 | 22.7905 | 22.66 | 22.72 | 22.72 | +0.04 (+0.18%) | 20,403 |
| 29 Oct 2018 | USD | 22.852 | 22.87 | 22.68 | 22.68 | 22.68 | -0.073 (-0.32%) | 21,758 |
| 26 Oct 2018 | USD | 22.7 | 22.9099 | 22.6345 | 22.7526 | 22.7526 | +0.053 (+0.23%) | 18,754 |
| 25 Oct 2018 | USD | 22.6 | 22.8832 | 22.5 | 22.7 | 22.7 | +0.18 (+0.80%) | 24,406 |
| 24 Oct 2018 | USD | 22.45 | 22.8277 | 22.45 | 22.52 | 22.52 | -0.07 (-0.31%) | 43,489 |
| 23 Oct 2018 | USD | 22.36 | 22.6 | 22.3 | 22.59 | 22.59 | +0.19 (+0.85%) | 24,827 |
| 22 Oct 2018 | USD | 22.32 | 22.51 | 22.32 | 22.4 | 22.4 | -0.04 (-0.18%) | 34,151 |
| 19 Oct 2018 | USD | 22.23 | 22.44 | 22.16 | 22.44 | 22.44 | +0.24 (+1.08%) | 67,982 |
| 18 Oct 2018 | USD | 22.07 | 22.22 | 22.06 | 22.2 | 22.2 | +0.1 (+0.45%) | 62,038 |
| 17 Oct 2018 | USD | 22.17 | 22.22 | 22.04 | 22.1 | 22.1 | -0.08 (-0.36%) | 44,255 |
| 16 Oct 2018 | USD | 22.13 | 22.24 | 22.1013 | 22.18 | 22.18 | +0.06 (+0.27%) | 31,115 |
| 15 Oct 2018 | USD | 22.04 | 22.1473 | 21.9 | 22.12 | 22.12 | -0.07 (-0.32%) | 50,763 |
| 12 Oct 2018 | USD | 22.22 | 22.3488 | 22.06 | 22.19 | 22.19 | -0.024 (-0.11%) | 58,786 |
| 11 Oct 2018 | USD | 22.05 | 22.4287 | 22.05 | 22.2135 | 22.2135 | +0.013 (+0.06%) | 39,940 |
| 10 Oct 2018 | USD | 22.54 | 22.54 | 21.38 | 22.2 | 22.2 | -0.33 (-1.46%) | 55,500 |
| 9 Oct 2018 | USD | 22.43 | 22.65 | 22.41 | 22.53 | 22.53 | +0.09 (+0.40%) | 42,146 |
| 8 Oct 2018 | USD | 22.54 | 22.63 | 22.41 | 22.44 | 22.44 | -0.2 (-0.88%) | 32,000 |
| 5 Oct 2018 | USD | 22.86 | 22.86 | 22.5 | 22.64 | 22.64 | -0.235 (-1.03%) | 46,649 |
| 4 Oct 2018 | USD | 22.85 | 23 | 22.5781 | 22.875 | 22.875 | -0.015 (-0.07%) | 126,738 |
| 3 Oct 2018 | USD | 23.18 | 23.295 | 22.5 | 22.89 | 22.89 | -0.38 (-1.63%) | 87,162 |
| 2 Oct 2018 | USD | 23.3 | 23.49 | 23.16 | 23.27 | 23.27 | -0.08 (-0.34%) | 82,091 |
| 1 Oct 2018 | USD | 23.89 | 23.89 | 23.23 | 23.35 | 23.35 | -0.43 (-1.81%) | 56,280 |
| 28 Sep 2018 | USD | 23.79 | 23.9144 | 23.75 | 23.78 | 23.78 | +0.03 (+0.13%) | 29,709 |
