| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.26 | 25.3699 | 25.11 | 25.33 | 25.33 | +0.08 (+0.32%) | 26,064 |
| 12 Oct 2016 | USD | 25.2 | 25.3444 | 25.11 | 25.25 | 25.25 | 0.0 (0.0%) | 15,585 |
| 11 Oct 2016 | USD | 25.43 | 25.44 | 25.21 | 25.25 | 25.25 | -0.19 (-0.75%) | 33,937 |
| 10 Oct 2016 | USD | 25.62 | 25.65 | 25.42 | 25.44 | 25.44 | -0.26 (-1.01%) | 19,793 |
| 7 Oct 2016 | USD | 25.63 | 25.71 | 25.56 | 25.7 | 25.7 | +0.05 (+0.19%) | 13,605 |
| 6 Oct 2016 | USD | 25.73 | 25.8008 | 25.58 | 25.65 | 25.65 | -0.15 (-0.58%) | 14,693 |
| 5 Oct 2016 | USD | 25.7 | 25.88 | 25.7 | 25.8 | 25.8 | +0.06 (+0.23%) | 23,309 |
| 4 Oct 2016 | USD | 25.75 | 25.9572 | 25.65 | 25.74 | 25.74 | -0.16 (-0.62%) | 28,982 |
| 3 Oct 2016 | USD | 25.6 | 25.94 | 25.6 | 25.9 | 25.9 | +0.26 (+1.01%) | 9,693 |
| 30 Sep 2016 | USD | 25.88 | 25.88 | 25.63 | 25.64 | 25.64 | -0.12 (-0.47%) | 21,970 |
| 29 Sep 2016 | USD | 25.88 | 25.95 | 25.67 | 25.76 | 25.76 | -0.02 (-0.08%) | 26,982 |
| 28 Sep 2016 | USD | 25.82 | 26.04 | 25.72 | 25.78 | 25.78 | 0.0 (0.0%) | 33,552 |
| 27 Sep 2016 | USD | 25.78 | 25.85 | 25.63 | 25.78 | 25.78 | +0.03 (+0.12%) | 23,428 |
| 26 Sep 2016 | USD | 25.84 | 25.84 | 25.52 | 25.75 | 25.75 | -0.1 (-0.39%) | 20,345 |
| 23 Sep 2016 | USD | 25.91 | 25.99 | 25.65 | 25.85 | 25.85 | -0.14 (-0.54%) | 19,121 |
| 22 Sep 2016 | USD | 25.76 | 26.03 | 25.6702 | 25.99 | 25.99 | +0.33 (+1.29%) | 14,598 |
| 21 Sep 2016 | USD | 25.34 | 25.77 | 25.34 | 25.66 | 25.66 | +0.27 (+1.06%) | 26,113 |
| 20 Sep 2016 | USD | 25.3501 | 25.49 | 25.29 | 25.39 | 25.39 | +0.01 (+0.04%) | 13,528 |
| 19 Sep 2016 | USD | 25.41 | 25.5 | 25.35 | 25.38 | 25.38 | -0.04 (-0.16%) | 15,925 |
| 16 Sep 2016 | USD | 25.53 | 25.53 | 25.26 | 25.42 | 25.42 | -0.09 (-0.35%) | 13,057 |
| 15 Sep 2016 | USD | 25.3 | 25.6 | 25.2934 | 25.51 | 25.51 | +0.12 (+0.47%) | 29,534 |
| 14 Sep 2016 | USD | 25.14 | 25.41 | 25.1166 | 25.39 | 25.39 | +0.2 (+0.79%) | 50,076 |
| 13 Sep 2016 | USD | 25.3512 | 25.4482 | 25.11 | 25.19 | 25.19 | -0.195 (-0.77%) | 28,070 |
| 12 Sep 2016 | USD | 25.41 | 25.52 | 25.25 | 25.3847 | 25.3847 | -0.325 (-1.26%) | 20,709 |
| 9 Sep 2016 | USD | 26 | 26.02 | 25.7099 | 25.7099 | 25.7099 | -0.3 (-1.15%) | 16,810 |
| 8 Sep 2016 | USD | 26.04 | 26.149 | 26.01 | 26.01 | 26.01 | -0.012 (-0.04%) | 14,733 |
| 7 Sep 2016 | USD | 26 | 26.136 | 26 | 26.0216 | 26.0216 | -0.038 (-0.15%) | 12,704 |
| 6 Sep 2016 | USD | 26.06 | 26.11 | 25.96 | 26.06 | 26.06 | -0.01 (-0.04%) | 21,030 |
| 5 Sep 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.06 | 26.12 | 26.0201 | 26.07 | 26.07 | +0.02 (+0.08%) | 15,265 |
