Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 26.07 | 26.0746 | 26 | 26.05 | 26.05 | -0.01 (-0.04%) | 13,914 |
31 Aug 2016 | USD | 26.138 | 26.1801 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 26,945 |
30 Aug 2016 | USD | 26.04 | 26.12 | 26.04 | 26.11 | 26.11 | +0.04 (+0.15%) | 28,755 |
29 Aug 2016 | USD | 26.04 | 26.08 | 26.02 | 26.07 | 26.07 | -0.03 (-0.11%) | 11,164 |
26 Aug 2016 | USD | 26.04 | 26.1 | 26.02 | 26.1 | 26.1 | 0.0 (0.0%) | 15,211 |
25 Aug 2016 | USD | 26.07 | 26.17 | 26.06 | 26.1 | 26.1 | +0.05 (+0.19%) | 17,522 |
24 Aug 2016 | USD | 26.05 | 26.209 | 26 | 26.05 | 26.05 | -0.06 (-0.23%) | 18,598 |
23 Aug 2016 | USD | 26.04 | 26.17 | 26.04 | 26.11 | 26.11 | +0.06 (+0.23%) | 16,352 |
22 Aug 2016 | USD | 25.97 | 26.05 | 25.97 | 26.0499 | 26.0499 | +0.08 (+0.31%) | 11,717 |
19 Aug 2016 | USD | 26.17 | 26.2 | 25.96 | 25.97 | 25.97 | -0.12 (-0.46%) | 35,447 |
18 Aug 2016 | USD | 26.08 | 26.15 | 26.08 | 26.09 | 26.09 | 0.0 (0.0%) | 26,366 |
17 Aug 2016 | USD | 25.98 | 26.1 | 25.98 | 26.09 | 26.09 | +0.11 (+0.42%) | 22,559 |
16 Aug 2016 | USD | 26.05 | 26.12 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 15,926 |
15 Aug 2016 | USD | 26.13 | 26.1699 | 26.05 | 26.05 | 26.05 | -0.23 (-0.88%) | 21,022 |
12 Aug 2016 | USD | 26.29 | 26.3 | 26.06 | 26.28 | 26.28 | +0.11 (+0.42%) | 20,388 |
11 Aug 2016 | USD | 26.3 | 26.4099 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 24,498 |
10 Aug 2016 | USD | 26.52 | 26.5328 | 26.3 | 26.31 | 26.31 | -0.3 (-1.13%) | 44,887 |
9 Aug 2016 | USD | 26.5 | 26.64 | 26.41 | 26.61 | 26.61 | +0.05 (+0.19%) | 23,185 |
8 Aug 2016 | USD | 26.27 | 26.57 | 26.2 | 26.56 | 26.56 | +0.23 (+0.87%) | 41,279 |
5 Aug 2016 | USD | 26.17 | 26.33 | 26.161 | 26.33 | 26.33 | +0.12 (+0.46%) | 23,867 |
4 Aug 2016 | USD | 26.14 | 26.27 | 26.02 | 26.21 | 26.21 | -0.02 (-0.08%) | 74,845 |
3 Aug 2016 | USD | 26.1 | 26.23 | 26.03 | 26.23 | 26.23 | +0.09 (+0.34%) | 20,720 |
2 Aug 2016 | USD | 26.13 | 26.21 | 26.08 | 26.14 | 26.14 | -0.08 (-0.31%) | 30,506 |
1 Aug 2016 | USD | 26.11 | 26.22 | 26.1 | 26.22 | 26.22 | +0.13 (+0.50%) | 15,463 |
29 Jul 2016 | USD | 26.11 | 26.46 | 26.08 | 26.09 | 26.09 | -0.08 (-0.31%) | 38,711 |
28 Jul 2016 | USD | 26.13 | 26.17 | 26.07 | 26.1699 | 26.1699 | +0.04 (+0.15%) | 17,595 |
27 Jul 2016 | USD | 26.06 | 26.14 | 26.05 | 26.13 | 26.13 | -0.01 (-0.04%) | 67,114 |
26 Jul 2016 | USD | 26.03 | 26.18 | 26.005 | 26.14 | 26.14 | +0.08 (+0.31%) | 28,330 |
25 Jul 2016 | USD | 26.07 | 26.19 | 26.011 | 26.06 | 26.06 | -0.06 (-0.23%) | 41,039 |
22 Jul 2016 | USD | 26.12 | 26.2 | 26.06 | 26.12 | 26.12 | -0.06 (-0.23%) | 14,016 |