| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.05 | 26.18 | 26.05 | 26.18 | 26.18 | +0.04 (+0.15%) | 17,055 |
| 20 Jul 2016 | USD | 26.08 | 26.1999 | 26.03 | 26.14 | 26.14 | +0.05 (+0.19%) | 18,640 |
| 19 Jul 2016 | USD | 26.0575 | 26.1699 | 26 | 26.09 | 26.09 | 0.0 (0.0%) | 22,957 |
| 18 Jul 2016 | USD | 26.04 | 26.18 | 25.98 | 26.09 | 26.09 | +0.05 (+0.19%) | 19,446 |
| 15 Jul 2016 | USD | 25.93 | 26.12 | 25.8819 | 26.04 | 26.04 | +0.06 (+0.23%) | 49,534 |
| 14 Jul 2016 | USD | 25.88 | 25.99 | 25.8 | 25.98 | 25.98 | +0.04 (+0.15%) | 26,479 |
| 13 Jul 2016 | USD | 25.83 | 25.9899 | 25.75 | 25.9399 | 25.9399 | -0.01 (-0.04%) | 19,052 |
| 12 Jul 2016 | USD | 26.07 | 26.15 | 25.92 | 25.95 | 25.95 | -0.16 (-0.61%) | 26,988 |
| 11 Jul 2016 | USD | 25.99 | 26.27 | 25.99 | 26.11 | 26.11 | +0.011 (+0.04%) | 38,254 |
| 8 Jul 2016 | USD | 25.97 | 26.1899 | 25.917 | 26.0986 | 26.0986 | +0.069 (+0.26%) | 13,751 |
| 7 Jul 2016 | USD | 25.92 | 26.1199 | 25.92 | 26.03 | 26.03 | +0.03 (+0.12%) | 16,282 |
| 6 Jul 2016 | USD | 26 | 26.05 | 25.86 | 26 | 26 | -0.07 (-0.27%) | 27,614 |
| 5 Jul 2016 | USD | 26.09 | 26.09 | 25.85 | 26.07 | 26.07 | -0.02 (-0.08%) | 32,299 |
| 4 Jul 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.19 | 26.2277 | 25.986 | 26.09 | 26.09 | -0.03 (-0.11%) | 55,739 |
| 30 Jun 2016 | USD | 26.1 | 26.24 | 26.0138 | 26.12 | 26.12 | +0.08 (+0.31%) | 49,698 |
| 29 Jun 2016 | USD | 25.79 | 26.09 | 25.78 | 26.04 | 26.04 | +0.09 (+0.35%) | 26,218 |
| 28 Jun 2016 | USD | 25.62 | 25.99 | 25.62 | 25.95 | 25.95 | +0.28 (+1.09%) | 26,688 |
| 27 Jun 2016 | USD | 25.7 | 25.7 | 25.51 | 25.67 | 25.67 | +0.05 (+0.20%) | 23,831 |
| 24 Jun 2016 | USD | 25.58 | 25.68 | 25.51 | 25.62 | 25.62 | -0.13 (-0.50%) | 25,548 |
| 23 Jun 2016 | USD | 25.65 | 25.7799 | 25.65 | 25.75 | 25.75 | +0.09 (+0.35%) | 11,683 |
| 22 Jun 2016 | USD | 25.7 | 25.71 | 25.57 | 25.66 | 25.66 | -0.05 (-0.19%) | 14,283 |
| 21 Jun 2016 | USD | 25.75 | 25.76 | 25.709 | 25.71 | 25.71 | -0.01 (-0.04%) | 20,856 |
| 20 Jun 2016 | USD | 25.65 | 25.8 | 25.65 | 25.72 | 25.72 | +0.07 (+0.27%) | 45,847 |
| 17 Jun 2016 | USD | 25.54 | 25.73 | 25.54 | 25.65 | 25.65 | +0.06 (+0.23%) | 33,515 |
| 16 Jun 2016 | USD | 25.55 | 25.62 | 25.455 | 25.59 | 25.59 | +0.04 (+0.16%) | 18,803 |
| 15 Jun 2016 | USD | 25.47 | 25.57 | 25.44 | 25.55 | 25.55 | +0.17 (+0.67%) | 40,690 |
| 14 Jun 2016 | USD | 25.46 | 25.48 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 17,612 |
| 13 Jun 2016 | USD | 25.41 | 25.43 | 25.3829 | 25.43 | 25.43 | -0.19 (-0.74%) | 18,560 |
| 10 Jun 2016 | USD | 25.75 | 25.75 | 25.6 | 25.62 | 25.62 | -0.11 (-0.43%) | 66,249 |
