| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.8 | 26.105 | 25.77 | 25.9399 | 25.9399 | +0.11 (+0.43%) | 61,518 |
| 27 Apr 2016 | USD | 25.76 | 25.88 | 25.76 | 25.83 | 25.83 | +0.04 (+0.16%) | 50,964 |
| 26 Apr 2016 | USD | 25.75 | 25.8 | 25.73 | 25.79 | 25.79 | +0.04 (+0.16%) | 22,375 |
| 25 Apr 2016 | USD | 25.74 | 25.79 | 25.73 | 25.75 | 25.75 | -0.05 (-0.19%) | 25,023 |
| 22 Apr 2016 | USD | 25.78 | 25.81 | 25.7284 | 25.8 | 25.8 | +0.037 (+0.14%) | 16,928 |
| 21 Apr 2016 | USD | 25.77 | 25.7844 | 25.7 | 25.763 | 25.763 | +0.053 (+0.21%) | 14,268 |
| 20 Apr 2016 | USD | 25.7 | 25.84 | 25.7 | 25.71 | 25.71 | +0.02 (+0.08%) | 29,743 |
| 19 Apr 2016 | USD | 25.59 | 25.75 | 25.59 | 25.69 | 25.69 | +0.03 (+0.12%) | 27,443 |
| 18 Apr 2016 | USD | 25.66 | 25.75 | 25.6 | 25.66 | 25.66 | +0.01 (+0.04%) | 26,887 |
| 15 Apr 2016 | USD | 25.69 | 25.78 | 25.65 | 25.65 | 25.65 | -0.13 (-0.50%) | 92,038 |
| 14 Apr 2016 | USD | 25.75 | 25.806 | 25.67 | 25.78 | 25.78 | +0.088 (+0.34%) | 29,409 |
| 13 Apr 2016 | USD | 25.8 | 25.87 | 25.657 | 25.6916 | 25.6916 | -0.108 (-0.42%) | 38,011 |
| 12 Apr 2016 | USD | 25.65 | 25.84 | 25.62 | 25.8 | 25.8 | +0.17 (+0.66%) | 23,885 |
| 11 Apr 2016 | USD | 25.32 | 25.7799 | 25.32 | 25.63 | 25.63 | +0.22 (+0.87%) | 32,372 |
| 8 Apr 2016 | USD | 25.28 | 25.51 | 25.28 | 25.41 | 25.41 | +0.13 (+0.51%) | 28,438 |
| 7 Apr 2016 | USD | 25.34 | 25.46 | 25.195 | 25.28 | 25.28 | -0.12 (-0.47%) | 21,658 |
| 6 Apr 2016 | USD | 25.36 | 25.47 | 25.3029 | 25.4 | 25.4 | +0.11 (+0.43%) | 17,158 |
| 5 Apr 2016 | USD | 25.2202 | 25.37 | 25.17 | 25.29 | 25.29 | +0.079 (+0.31%) | 26,760 |
| 4 Apr 2016 | USD | 25.34 | 25.34 | 25.16 | 25.2108 | 25.2108 | -0.089 (-0.35%) | 28,157 |
| 1 Apr 2016 | USD | 25.59 | 25.6488 | 25.25 | 25.3 | 25.3 | -0.28 (-1.09%) | 37,560 |
| 31 Mar 2016 | USD | 25.69 | 25.8821 | 25.5 | 25.58 | 25.58 | +0.01 (+0.04%) | 31,447 |
| 30 Mar 2016 | USD | 25.58 | 25.6036 | 25.44 | 25.57 | 25.57 | -0.011 (-0.04%) | 42,722 |
| 29 Mar 2016 | USD | 25.5 | 25.65 | 25.5 | 25.5814 | 25.5814 | -0.059 (-0.23%) | 42,422 |
| 28 Mar 2016 | USD | 25.5 | 25.758 | 25.47 | 25.6399 | 25.6399 | +0.13 (+0.51%) | 25,776 |
| 25 Mar 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.51 | 25.67 | 25.4798 | 25.51 | 25.51 | -0.15 (-0.58%) | 36,954 |
| 23 Mar 2016 | USD | 25.6 | 25.77 | 25.5312 | 25.66 | 25.66 | +0.061 (+0.24%) | 19,829 |
| 22 Mar 2016 | USD | 25.55 | 25.6 | 25.45 | 25.5985 | 25.5985 | +0.023 (+0.09%) | 18,473 |
| 21 Mar 2016 | USD | 25.54 | 25.5993 | 25.53 | 25.5756 | 25.5756 | -0.05 (-0.20%) | 16,513 |
| 18 Mar 2016 | USD | 25.56 | 25.66 | 25.51 | 25.626 | 25.626 | +0.018 (+0.07%) | 36,603 |
