| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.36 | 25.6586 | 25.36 | 25.6076 | 25.6076 | +0.088 (+0.34%) | 37,194 |
| 16 Mar 2016 | USD | 25.3 | 25.52 | 25.3 | 25.52 | 25.52 | +0.22 (+0.87%) | 135,008 |
| 15 Mar 2016 | USD | 25.3 | 25.33 | 25.14 | 25.3 | 25.3 | +0.02 (+0.08%) | 27,686 |
| 14 Mar 2016 | USD | 25.28 | 25.35 | 25.17 | 25.28 | 25.28 | +0.075 (+0.30%) | 26,089 |
| 11 Mar 2016 | USD | 25.165 | 25.445 | 25.155 | 25.2051 | 25.2051 | -0.245 (-0.96%) | 34,890 |
| 10 Mar 2016 | USD | 25.45 | 25.5 | 25.3823 | 25.45 | 25.45 | +0.01 (+0.04%) | 18,692 |
| 9 Mar 2016 | USD | 25.38 | 25.6899 | 25.37 | 25.44 | 25.44 | +0.11 (+0.43%) | 40,808 |
| 8 Mar 2016 | USD | 25.34 | 25.43 | 25.23 | 25.33 | 25.33 | +0.03 (+0.12%) | 19,782 |
| 7 Mar 2016 | USD | 25.45 | 25.45 | 25.15 | 25.2999 | 25.2999 | -0.119 (-0.47%) | 31,478 |
| 4 Mar 2016 | USD | 25.4 | 25.4899 | 25.3401 | 25.4189 | 25.4189 | +0.019 (+0.07%) | 12,710 |
| 3 Mar 2016 | USD | 25.22 | 25.46 | 25.22 | 25.4 | 25.4 | +0.12 (+0.48%) | 21,298 |
| 2 Mar 2016 | USD | 25.44 | 25.48 | 25.22 | 25.2799 | 25.2799 | -0.105 (-0.41%) | 31,921 |
| 1 Mar 2016 | USD | 25.32 | 25.5 | 25.32 | 25.3852 | 25.3852 | +0.005 (+0.02%) | 67,499 |
| 29 Feb 2016 | USD | 25.3 | 25.42 | 25.25 | 25.38 | 25.38 | +0.07 (+0.28%) | 186,112 |
| 26 Feb 2016 | USD | 25.45 | 25.45 | 25.24 | 25.31 | 25.31 | +0.1 (+0.40%) | 20,255 |
| 25 Feb 2016 | USD | 25.07 | 25.28 | 25.07 | 25.21 | 25.21 | +0.03 (+0.12%) | 233,959 |
| 24 Feb 2016 | USD | 25.19 | 25.22 | 25.03 | 25.18 | 25.18 | +0.025 (+0.10%) | 36,478 |
| 23 Feb 2016 | USD | 25.28 | 25.28 | 25.12 | 25.155 | 25.155 | -0.025 (-0.10%) | 20,662 |
| 22 Feb 2016 | USD | 25.19 | 25.42 | 25.17 | 25.18 | 25.18 | -0.041 (-0.16%) | 59,439 |
| 19 Feb 2016 | USD | 25.24 | 25.35 | 25.2 | 25.221 | 25.221 | -0.069 (-0.27%) | 145,778 |
| 18 Feb 2016 | USD | 25.13 | 25.3 | 25.13 | 25.29 | 25.29 | +0.22 (+0.88%) | 29,353 |
| 17 Feb 2016 | USD | 25.28 | 25.3 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 29,919 |
| 16 Feb 2016 | USD | 24.85 | 25.1131 | 24.83 | 25.06 | 25.06 | +0.31 (+1.25%) | 34,493 |
| 15 Feb 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.95 | 25.05 | 24.7374 | 24.75 | 24.75 | +0.1 (+0.41%) | 51,329 |
| 11 Feb 2016 | USD | 24.97 | 25.1 | 24.601 | 24.65 | 24.65 | -0.501 (-1.99%) | 115,395 |
| 10 Feb 2016 | USD | 25.21 | 25.21 | 25.11 | 25.1514 | 25.1514 | +0.091 (+0.36%) | 22,548 |
| 9 Feb 2016 | USD | 25.12 | 25.19 | 24.88 | 25.06 | 25.06 | -0.13 (-0.52%) | 65,333 |
| 8 Feb 2016 | USD | 25.25 | 25.2665 | 25.06 | 25.19 | 25.19 | -0.12 (-0.47%) | 44,068 |
| 5 Feb 2016 | USD | 25.3 | 25.33 | 25.23 | 25.31 | 25.31 | +0.01 (+0.04%) | 24,585 |
