| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.33 | 25.34 | 25.26 | 25.3 | 25.3 | +0.01 (+0.04%) | 37,932 |
| 3 Feb 2016 | USD | 25.27 | 25.3 | 25.16 | 25.29 | 25.29 | +0.02 (+0.08%) | 41,029 |
| 2 Feb 2016 | USD | 25.17 | 25.28 | 25.14 | 25.27 | 25.27 | +0.08 (+0.32%) | 47,766 |
| 1 Feb 2016 | USD | 25.22 | 25.25 | 25.17 | 25.19 | 25.19 | +0.03 (+0.12%) | 42,069 |
| 29 Jan 2016 | USD | 25.06 | 25.26 | 25.06 | 25.16 | 25.16 | +0.1 (+0.40%) | 86,626 |
| 28 Jan 2016 | USD | 25 | 25.06 | 24.99 | 25.06 | 25.06 | +0.08 (+0.32%) | 70,860 |
| 27 Jan 2016 | USD | 24.93 | 25.01 | 24.93 | 24.98 | 24.98 | 0.0 (0.0%) | 36,749 |
| 26 Jan 2016 | USD | 24.99 | 25.05 | 24.91 | 24.98 | 24.98 | 0.0 (0.0%) | 48,034 |
| 25 Jan 2016 | USD | 25.06 | 25.06 | 24.96 | 24.98 | 24.98 | -0.08 (-0.32%) | 31,175 |
| 22 Jan 2016 | USD | 25.07 | 25.1399 | 24.97 | 25.06 | 25.06 | +0.09 (+0.36%) | 46,671 |
| 21 Jan 2016 | USD | 24.89 | 25.05 | 24.8 | 24.97 | 24.97 | +0.09 (+0.36%) | 62,991 |
| 20 Jan 2016 | USD | 24.9 | 24.9 | 24.57 | 24.88 | 24.88 | -0.08 (-0.32%) | 71,177 |
| 19 Jan 2016 | USD | 24.83 | 24.96 | 24.8 | 24.96 | 24.96 | +0.11 (+0.44%) | 67,946 |
| 18 Jan 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.93 | 24.93 | 24.77 | 24.85 | 24.85 | -0.15 (-0.60%) | 96,842 |
| 14 Jan 2016 | USD | 24.97 | 25.03 | 24.8 | 25 | 25 | +0.03 (+0.12%) | 78,145 |
| 13 Jan 2016 | USD | 24.98 | 24.99 | 24.908 | 24.97 | 24.97 | +0.02 (+0.08%) | 50,428 |
| 12 Jan 2016 | USD | 25.18 | 25.18 | 24.82 | 24.95 | 24.95 | -0.09 (-0.36%) | 128,788 |
| 11 Jan 2016 | USD | 25.1 | 25.1 | 24.98 | 25.04 | 25.04 | -0.05 (-0.20%) | 56,545 |
| 8 Jan 2016 | USD | 25.06 | 25.14 | 25.02 | 25.09 | 25.09 | +0.03 (+0.12%) | 40,607 |
| 7 Jan 2016 | USD | 24.98 | 25.06 | 24.95 | 25.06 | 25.06 | +0.02 (+0.08%) | 44,848 |
| 6 Jan 2016 | USD | 24.87 | 25.1 | 24.85 | 25.04 | 25.04 | +0.05 (+0.20%) | 218,977 |
| 5 Jan 2016 | USD | 24.94 | 24.99 | 24.92 | 24.99 | 24.99 | +0.07 (+0.28%) | 399,056 |
| 4 Jan 2016 | USD | 24.87 | 24.94 | 24.81 | 24.92 | 24.92 | -0.07 (-0.28%) | 71,628 |
| 1 Jan 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.03 | 25.05 | 24.82 | 24.99 | 24.99 | +0.03 (+0.12%) | 34,246 |
| 30 Dec 2015 | USD | 24.98 | 25.05 | 24.81 | 24.96 | 24.96 | +0.02 (+0.08%) | 99,432 |
| 29 Dec 2015 | USD | 24.92 | 24.99 | 24.8001 | 24.94 | 24.94 | +0.1 (+0.40%) | 33,993 |
| 28 Dec 2015 | USD | 24.74 | 24.86 | 24.7 | 24.84 | 24.84 | +0.11 (+0.44%) | 30,153 |
| 25 Dec 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
