| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 24.7 | 24.73 | 24.64 | 24.73 | 24.73 | +0.05 (+0.20%) | 17,871 |
| 23 Dec 2015 | USD | 24.61 | 24.69 | 24.53 | 24.68 | 24.68 | +0.09 (+0.37%) | 31,306 |
| 22 Dec 2015 | USD | 24.66 | 24.71 | 24.55 | 24.59 | 24.59 | -0.11 (-0.45%) | 130,288 |
| 21 Dec 2015 | USD | 24.68 | 24.82 | 24.4901 | 24.7 | 24.7 | +0.2 (+0.82%) | 48,397 |
| 18 Dec 2015 | USD | 24.65 | 24.66 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 114,634 |
| 17 Dec 2015 | USD | 24.45 | 24.68 | 24.3047 | 24.5 | 24.5 | +0.09 (+0.37%) | 107,498 |
| 16 Dec 2015 | USD | 24.35 | 24.61 | 24.25 | 24.41 | 24.41 | +0.12 (+0.49%) | 198,477 |
| 15 Dec 2015 | USD | 24.14 | 24.5099 | 24.05 | 24.29 | 24.29 | +0.27 (+1.12%) | 47,601 |
| 14 Dec 2015 | USD | 24.7 | 24.79 | 24.02 | 24.02 | 24.02 | -0.78 (-3.15%) | 62,810 |
| 11 Dec 2015 | USD | 24.95 | 24.95 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 15,431 |
| 10 Dec 2015 | USD | 25.29 | 25.29 | 25.1587 | 25.2 | 25.2 | -0.086 (-0.34%) | 19,866 |
| 9 Dec 2015 | USD | 25.15 | 25.3 | 25.1304 | 25.2865 | 25.2865 | +0.13 (+0.52%) | 31,318 |
| 8 Dec 2015 | USD | 25.15 | 25.16 | 25.08 | 25.1565 | 25.1565 | -0.004 (-0.01%) | 23,538 |
| 7 Dec 2015 | USD | 25.16 | 25.16 | 25.05 | 25.16 | 25.16 | +0.02 (+0.08%) | 33,509 |
| 4 Dec 2015 | USD | 25.02 | 25.17 | 25.02 | 25.14 | 25.14 | +0.14 (+0.56%) | 27,674 |
| 3 Dec 2015 | USD | 25.11 | 25.1691 | 25 | 25 | 25 | -0.2 (-0.79%) | 46,213 |
| 2 Dec 2015 | USD | 25.27 | 25.3 | 25.17 | 25.2 | 25.2 | -0.05 (-0.20%) | 31,448 |
| 1 Dec 2015 | USD | 25.09 | 25.36 | 25.09 | 25.25 | 25.25 | +0.2 (+0.80%) | 64,903 |
| 30 Nov 2015 | USD | 25.05 | 25.11 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 81,123 |
| 27 Nov 2015 | USD | 25.05 | 25.09 | 24.99 | 25.08 | 25.08 | +0.03 (+0.12%) | 50,045 |
| 26 Nov 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.02 | 25.05 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 44,669 |
| 24 Nov 2015 | USD | 24.96 | 25.02 | 24.95 | 25.02 | 25.02 | +0.05 (+0.20%) | 36,240 |
| 23 Nov 2015 | USD | 24.97 | 25 | 24.8 | 24.97 | 24.97 | -0.03 (-0.12%) | 128,735 |
| 20 Nov 2015 | USD | 25 | 25.02 | 24.93 | 25 | 25 | -0.019 (-0.08%) | 70,309 |
| 19 Nov 2015 | USD | 24.96 | 25.0399 | 24.9174 | 25.0189 | 25.0189 | +0.049 (+0.20%) | 41,374 |
| 18 Nov 2015 | USD | 24.86 | 24.97 | 24.735 | 24.97 | 24.97 | +0.15 (+0.60%) | 38,760 |
| 17 Nov 2015 | USD | 24.87 | 24.87 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 59,580 |
| 16 Nov 2015 | USD | 24.96 | 24.97 | 24.81 | 24.85 | 24.85 | -0.1 (-0.40%) | 38,402 |
| 13 Nov 2015 | USD | 25 | 25.08 | 24.87 | 24.95 | 24.95 | -0.05 (-0.20%) | 61,586 |
