| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 24.96 | 25 | 24.92 | 25 | 25 | 0.0 (0.0%) | 52,831 |
| 11 Nov 2015 | USD | 24.96 | 25 | 24.92 | 25 | 25 | +0.07 (+0.28%) | 48,170 |
| 10 Nov 2015 | USD | 24.75 | 24.93 | 24.71 | 24.93 | 24.93 | +0.17 (+0.69%) | 51,735 |
| 9 Nov 2015 | USD | 24.63 | 24.76 | 24.51 | 24.76 | 24.76 | +0.08 (+0.32%) | 43,351 |
| 6 Nov 2015 | USD | 24.87 | 24.88 | 24.61 | 24.68 | 24.68 | -0.23 (-0.92%) | 79,342 |
| 5 Nov 2015 | USD | 24.9 | 24.92 | 24.85 | 24.91 | 24.91 | +0.03 (+0.12%) | 44,143 |
| 4 Nov 2015 | USD | 24.95 | 24.95 | 24.8 | 24.88 | 24.88 | -0.03 (-0.12%) | 45,995 |
| 3 Nov 2015 | USD | 24.81 | 24.98 | 24.77 | 24.91 | 24.91 | +0.11 (+0.44%) | 79,511 |
| 2 Nov 2015 | USD | 24.75 | 24.84 | 24.75 | 24.8 | 24.8 | +0.09 (+0.36%) | 41,338 |
| 30 Oct 2015 | USD | 24.74 | 24.79 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 33,728 |
| 29 Oct 2015 | USD | 24.7 | 24.77 | 24.67 | 24.72 | 24.72 | -0.01 (-0.04%) | 61,966 |
| 28 Oct 2015 | USD | 24.7 | 24.74 | 24.6807 | 24.73 | 24.73 | +0.04 (+0.16%) | 48,304 |
| 27 Oct 2015 | USD | 24.72 | 24.73 | 24.661 | 24.69 | 24.69 | -0.02 (-0.08%) | 46,377 |
| 26 Oct 2015 | USD | 24.7 | 24.75 | 24.65 | 24.71 | 24.71 | -0.06 (-0.24%) | 76,725 |
| 23 Oct 2015 | USD | 24.83 | 24.84 | 24.72 | 24.77 | 24.77 | -0.02 (-0.08%) | 54,666 |
| 22 Oct 2015 | USD | 24.84 | 24.88 | 24.78 | 24.79 | 24.79 | +0.03 (+0.12%) | 36,780 |
| 21 Oct 2015 | USD | 24.75 | 24.81 | 24.74 | 24.76 | 24.76 | +0.01 (+0.04%) | 47,654 |
| 20 Oct 2015 | USD | 24.74 | 24.75 | 24.69 | 24.75 | 24.75 | +0.08 (+0.32%) | 35,582 |
| 19 Oct 2015 | USD | 24.7 | 24.82 | 24.61 | 24.67 | 24.67 | -0.04 (-0.16%) | 59,738 |
| 16 Oct 2015 | USD | 24.54 | 24.71 | 24.53 | 24.71 | 24.71 | -0.02 (-0.08%) | 36,926 |
| 15 Oct 2015 | USD | 24.48 | 24.7699 | 24.48 | 24.73 | 24.73 | +0.22 (+0.90%) | 66,726 |
| 14 Oct 2015 | USD | 24.49 | 24.64 | 24.48 | 24.51 | 24.51 | -0.07 (-0.28%) | 66,940 |
| 13 Oct 2015 | USD | 24.47 | 24.63 | 24.44 | 24.58 | 24.58 | +0.1 (+0.41%) | 69,593 |
| 12 Oct 2015 | USD | 24.36 | 24.55 | 24.23 | 24.48 | 24.48 | +0.11 (+0.45%) | 58,433 |
| 9 Oct 2015 | USD | 24.14 | 24.5 | 24.13 | 24.37 | 24.37 | +0.242 (+1.00%) | 49,180 |
| 8 Oct 2015 | USD | 23.82 | 24.14 | 23.82 | 24.1276 | 24.1276 | +0.208 (+0.87%) | 56,963 |
| 7 Oct 2015 | USD | 23.83 | 23.94 | 23.76 | 23.92 | 23.92 | +0.04 (+0.17%) | 31,402 |
| 6 Oct 2015 | USD | 23.69 | 23.9 | 23.69 | 23.8799 | 23.8799 | +0.16 (+0.67%) | 25,242 |
| 5 Oct 2015 | USD | 23.65 | 23.8 | 23.59 | 23.72 | 23.72 | +0.03 (+0.13%) | 39,748 |
| 2 Oct 2015 | USD | 23.8 | 23.8 | 23.36 | 23.69 | 23.69 | -0.09 (-0.38%) | 51,796 |
