| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 23.84 | 23.91 | 23.76 | 23.78 | 23.78 | +0.04 (+0.17%) | 23,079 |
| 30 Sep 2015 | USD | 23.92 | 23.95 | 23.72 | 23.74 | 23.74 | -0.06 (-0.25%) | 137,928 |
| 29 Sep 2015 | USD | 23.95 | 23.96 | 23.8001 | 23.8001 | 23.8001 | -0.134 (-0.56%) | 21,525 |
| 28 Sep 2015 | USD | 23.97 | 24.049 | 23.8601 | 23.9336 | 23.9336 | -0.106 (-0.44%) | 19,549 |
| 25 Sep 2015 | USD | 23.91 | 24.06 | 23.8784 | 24.04 | 24.04 | +0.1 (+0.42%) | 26,560 |
| 24 Sep 2015 | USD | 23.88 | 23.94 | 23.82 | 23.94 | 23.94 | -0.02 (-0.08%) | 33,475 |
| 23 Sep 2015 | USD | 23.93 | 23.96 | 23.87 | 23.96 | 23.96 | +0.03 (+0.13%) | 27,870 |
| 22 Sep 2015 | USD | 23.8 | 23.95 | 23.76 | 23.93 | 23.93 | +0.07 (+0.29%) | 24,684 |
| 21 Sep 2015 | USD | 23.92 | 23.96 | 23.84 | 23.86 | 23.86 | -0.06 (-0.25%) | 22,662 |
| 18 Sep 2015 | USD | 23.7 | 23.92 | 23.7 | 23.92 | 23.92 | +0.129 (+0.54%) | 28,414 |
| 17 Sep 2015 | USD | 23.8 | 23.82 | 23.7 | 23.7914 | 23.7914 | +0.051 (+0.22%) | 20,115 |
| 16 Sep 2015 | USD | 23.88 | 23.88 | 23.73 | 23.74 | 23.74 | -0.11 (-0.46%) | 22,979 |
| 15 Sep 2015 | USD | 23.84 | 23.89 | 23.78 | 23.85 | 23.85 | -0.05 (-0.21%) | 25,475 |
| 14 Sep 2015 | USD | 23.83 | 23.91 | 23.82 | 23.9 | 23.9 | +0.09 (+0.38%) | 14,430 |
| 11 Sep 2015 | USD | 23.72 | 23.82 | 23.72 | 23.8099 | 23.8099 | -0.32 (-1.33%) | 19,205 |
| 10 Sep 2015 | USD | 24.06 | 24.17 | 24.06 | 24.13 | 24.13 | +0.047 (+0.20%) | 24,210 |
| 9 Sep 2015 | USD | 24.02 | 24.0999 | 24.01 | 24.0828 | 24.0828 | +0.043 (+0.18%) | 23,786 |
| 8 Sep 2015 | USD | 24.27 | 24.2825 | 24.04 | 24.04 | 24.04 | -0.24 (-0.99%) | 91,866 |
| 7 Sep 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.16 | 24.39 | 24.16 | 24.28 | 24.28 | -0.02 (-0.08%) | 22,883 |
| 3 Sep 2015 | USD | 24.35 | 24.3593 | 24.27 | 24.3 | 24.3 | +0.029 (+0.12%) | 13,916 |
| 2 Sep 2015 | USD | 24.24 | 24.305 | 24.21 | 24.2706 | 24.2706 | +0.091 (+0.37%) | 17,150 |
| 1 Sep 2015 | USD | 24.01 | 24.2697 | 24.01 | 24.18 | 24.18 | 0.0 (0.0%) | 27,231 |
| 31 Aug 2015 | USD | 23.96 | 24.24 | 23.96 | 24.18 | 24.18 | +0.18 (+0.75%) | 57,028 |
| 28 Aug 2015 | USD | 23.92 | 24.13 | 23.92 | 24 | 24 | -0.02 (-0.08%) | 27,734 |
| 27 Aug 2015 | USD | 23.86 | 24.09 | 23.84 | 24.02 | 24.02 | +0.17 (+0.71%) | 50,605 |
| 26 Aug 2015 | USD | 23.95 | 23.9801 | 23.77 | 23.85 | 23.85 | -0.13 (-0.54%) | 41,239 |
| 25 Aug 2015 | USD | 24.07 | 24.07 | 23.81 | 23.98 | 23.98 | +0.217 (+0.91%) | 19,182 |
| 24 Aug 2015 | USD | 23.71 | 23.85 | 23.0601 | 23.763 | 23.763 | -0.397 (-1.64%) | 56,478 |
| 21 Aug 2015 | USD | 24.15 | 24.21 | 24.15 | 24.16 | 24.16 | -0.07 (-0.29%) | 19,060 |
