| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 23.93 | 23.96 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 28,271 |
| 26 Sep 2018 | USD | 23.77 | 23.96 | 23.77 | 23.82 | 23.82 | -0.006 (-0.03%) | 26,216 |
| 25 Sep 2018 | USD | 24.02 | 24.02 | 23.821 | 23.8262 | 23.8262 | -0.129 (-0.54%) | 23,356 |
| 24 Sep 2018 | USD | 23.99 | 24.105 | 23.9288 | 23.9547 | 23.9547 | -0.045 (-0.19%) | 13,226 |
| 21 Sep 2018 | USD | 23.85 | 24.15 | 23.85 | 24 | 24 | +0.15 (+0.63%) | 15,108 |
| 20 Sep 2018 | USD | 24.07 | 24.07 | 23.75 | 23.85 | 23.85 | -0.25 (-1.04%) | 63,250 |
| 19 Sep 2018 | USD | 24.281 | 24.281 | 24.1 | 24.1 | 24.1 | -0.29 (-1.19%) | 22,761 |
| 18 Sep 2018 | USD | 24.28 | 24.43 | 24.28 | 24.39 | 24.39 | -0.04 (-0.16%) | 37,009 |
| 17 Sep 2018 | USD | 24.38 | 24.5135 | 24.3686 | 24.43 | 24.43 | -0.06 (-0.24%) | 36,234 |
| 14 Sep 2018 | USD | 24.42 | 24.49 | 24.2351 | 24.49 | 24.49 | +0.1 (+0.41%) | 17,346 |
| 13 Sep 2018 | USD | 24.4188 | 24.4926 | 24.34 | 24.39 | 24.39 | -0.01 (-0.04%) | 16,920 |
| 12 Sep 2018 | USD | 24.2284 | 24.42 | 24.2007 | 24.4 | 24.4 | +0.16 (+0.66%) | 19,950 |
| 11 Sep 2018 | USD | 24.38 | 24.38 | 24.0701 | 24.24 | 24.24 | -0.3 (-1.22%) | 13,310 |
| 10 Sep 2018 | USD | 24.37 | 24.54 | 24.12 | 24.54 | 24.54 | +0.36 (+1.49%) | 27,459 |
| 7 Sep 2018 | USD | 24.41 | 24.41 | 24.152 | 24.18 | 24.18 | -0.27 (-1.10%) | 21,769 |
| 6 Sep 2018 | USD | 24.45 | 24.5 | 24.3401 | 24.45 | 24.45 | -0.04 (-0.16%) | 20,989 |
| 5 Sep 2018 | USD | 24.8 | 24.8 | 24.4 | 24.49 | 24.49 | -0.18 (-0.73%) | 42,253 |
| 4 Sep 2018 | USD | 24.866 | 25.0502 | 24.67 | 24.67 | 24.67 | -0.17 (-0.68%) | 20,500 |
| 3 Sep 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.89 | 24.97 | 24.77 | 24.84 | 24.84 | -0.09 (-0.36%) | 25,960 |
| 30 Aug 2018 | USD | 24.9386 | 24.98 | 24.7546 | 24.93 | 24.93 | +0.01 (+0.04%) | 18,758 |
| 29 Aug 2018 | USD | 25.08 | 25.135 | 24.8765 | 24.92 | 24.92 | -0.16 (-0.64%) | 41,050 |
| 28 Aug 2018 | USD | 24.84 | 25.08 | 24.77 | 25.08 | 25.08 | +0.19 (+0.76%) | 357,107 |
| 27 Aug 2018 | USD | 24.71 | 24.89 | 24.71 | 24.89 | 24.89 | +0.14 (+0.57%) | 13,025 |
| 24 Aug 2018 | USD | 24.69 | 24.75 | 24.638 | 24.75 | 24.75 | +0.07 (+0.28%) | 9,351 |
| 23 Aug 2018 | USD | 24.6 | 24.75 | 24.6 | 24.68 | 24.68 | +0.01 (+0.04%) | 17,031 |
| 22 Aug 2018 | USD | 24.75 | 24.75 | 24.635 | 24.67 | 24.67 | -0.01 (-0.04%) | 619,748 |
| 21 Aug 2018 | USD | 24.6 | 24.7 | 24.6 | 24.68 | 24.68 | +0.1 (+0.41%) | 14,800 |
| 20 Aug 2018 | USD | 24.43 | 24.75 | 24.43 | 24.58 | 24.58 | +0.18 (+0.74%) | 45,778 |
| 17 Aug 2018 | USD | 24.35 | 24.4396 | 24.35 | 24.4 | 24.4 | +0 (+0.0%) | 15,470 |
