| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 23.49 | 23.6 | 23.41 | 23.51 | 23.51 | +0.06 (+0.26%) | 30,965 |
| 8 Jul 2015 | USD | 23.44 | 23.6 | 23.4 | 23.45 | 23.45 | +0.05 (+0.21%) | 24,603 |
| 7 Jul 2015 | USD | 23.3119 | 23.41 | 23.3119 | 23.4 | 23.4 | +0.08 (+0.34%) | 17,661 |
| 6 Jul 2015 | USD | 23.27 | 23.36 | 23.27 | 23.32 | 23.32 | 0.0 (0.0%) | 29,089 |
| 3 Jul 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.31 | 23.3899 | 23.31 | 23.32 | 23.32 | +0.03 (+0.13%) | 39,984 |
| 1 Jul 2015 | USD | 23.37 | 23.4 | 23.24 | 23.29 | 23.29 | 0.0 (0.0%) | 20,459 |
| 30 Jun 2015 | USD | 23.37 | 23.3899 | 23.2767 | 23.29 | 23.29 | +0.07 (+0.30%) | 34,496 |
| 29 Jun 2015 | USD | 23.24 | 23.39 | 23.19 | 23.22 | 23.22 | -0.14 (-0.60%) | 22,585 |
| 26 Jun 2015 | USD | 23.34 | 23.56 | 23.2 | 23.36 | 23.36 | -0.21 (-0.89%) | 22,663 |
| 25 Jun 2015 | USD | 23.57 | 23.58 | 23.49 | 23.57 | 23.57 | +0.081 (+0.34%) | 17,577 |
| 24 Jun 2015 | USD | 23.71 | 23.73 | 23.42 | 23.489 | 23.489 | -0.061 (-0.26%) | 23,765 |
| 23 Jun 2015 | USD | 23.67 | 23.67 | 23.5201 | 23.55 | 23.55 | -0.08 (-0.34%) | 30,458 |
| 22 Jun 2015 | USD | 23.69 | 23.7899 | 23.58 | 23.63 | 23.63 | +0.07 (+0.30%) | 25,456 |
| 19 Jun 2015 | USD | 23.47 | 23.61 | 23.47 | 23.56 | 23.56 | +0.06 (+0.26%) | 15,775 |
| 18 Jun 2015 | USD | 23.81 | 23.81 | 23.5 | 23.5 | 23.5 | -0.28 (-1.18%) | 31,529 |
| 17 Jun 2015 | USD | 23.8 | 23.85 | 23.73 | 23.78 | 23.78 | -0.06 (-0.25%) | 17,644 |
| 16 Jun 2015 | USD | 23.7 | 23.96 | 23.6001 | 23.84 | 23.84 | +0.17 (+0.72%) | 52,337 |
| 15 Jun 2015 | USD | 23.5564 | 23.7 | 23.5006 | 23.67 | 23.67 | +0.1 (+0.42%) | 19,836 |
| 12 Jun 2015 | USD | 23.61 | 23.63 | 23.52 | 23.5699 | 23.5699 | -0.07 (-0.30%) | 27,061 |
| 11 Jun 2015 | USD | 23.66 | 23.6999 | 23.62 | 23.64 | 23.64 | -0.31 (-1.29%) | 31,705 |
| 10 Jun 2015 | USD | 23.92 | 24 | 23.863 | 23.95 | 23.95 | -0.08 (-0.33%) | 22,238 |
| 9 Jun 2015 | USD | 24.07 | 24.07 | 23.91 | 24.03 | 24.03 | -0.04 (-0.17%) | 31,486 |
| 8 Jun 2015 | USD | 23.97 | 24.08 | 23.97 | 24.07 | 24.07 | +0.04 (+0.17%) | 21,427 |
| 5 Jun 2015 | USD | 23.97 | 24.07 | 23.97 | 24.03 | 24.03 | -0.06 (-0.25%) | 42,746 |
| 4 Jun 2015 | USD | 24.03 | 24.13 | 24.03 | 24.09 | 24.09 | +0.01 (+0.04%) | 20,039 |
| 3 Jun 2015 | USD | 24.19 | 24.19 | 24.07 | 24.08 | 24.08 | -0.1 (-0.41%) | 30,989 |
| 2 Jun 2015 | USD | 24.23 | 24.25 | 24.12 | 24.18 | 24.18 | -0.11 (-0.45%) | 26,660 |
| 1 Jun 2015 | USD | 24.28 | 24.31 | 24.2614 | 24.29 | 24.29 | +0.07 (+0.29%) | 25,727 |
| 29 May 2015 | USD | 24.25 | 24.32 | 24.22 | 24.22 | 24.22 | -0.09 (-0.37%) | 48,259 |
