| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.35 | 24.35 | 24.2318 | 24.3101 | 24.3101 | +0.008 (+0.03%) | 50,913 |
| 27 May 2015 | USD | 24.18 | 24.35 | 24.17 | 24.3024 | 24.3024 | +0.082 (+0.34%) | 61,491 |
| 26 May 2015 | USD | 24.1 | 24.24 | 24.09 | 24.22 | 24.22 | +0.18 (+0.75%) | 44,018 |
| 25 May 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.9814 | 24.07 | 23.98 | 24.04 | 24.04 | +0.04 (+0.17%) | 28,049 |
| 21 May 2015 | USD | 23.8792 | 24.04 | 23.8792 | 24 | 24 | +0.12 (+0.50%) | 40,108 |
| 20 May 2015 | USD | 23.89 | 23.9 | 23.79 | 23.88 | 23.88 | +0.01 (+0.04%) | 39,276 |
| 19 May 2015 | USD | 23.8 | 23.9 | 23.7 | 23.87 | 23.87 | +0.07 (+0.29%) | 28,642 |
| 18 May 2015 | USD | 23.83 | 23.83 | 23.645 | 23.8 | 23.8 | +0.02 (+0.08%) | 52,987 |
| 15 May 2015 | USD | 23.82 | 23.86 | 23.71 | 23.78 | 23.78 | 0.0 (0.0%) | 64,141 |
| 14 May 2015 | USD | 23.71 | 23.85 | 23.71 | 23.78 | 23.78 | +0.1 (+0.42%) | 53,644 |
| 13 May 2015 | USD | 23.64 | 23.7 | 23.57 | 23.68 | 23.68 | +0.14 (+0.59%) | 64,842 |
| 12 May 2015 | USD | 23.4 | 23.63 | 23.28 | 23.54 | 23.54 | +0.11 (+0.47%) | 48,044 |
| 11 May 2015 | USD | 23.75 | 23.75 | 23.4 | 23.43 | 23.43 | -0.31 (-1.31%) | 43,272 |
| 8 May 2015 | USD | 23.56 | 23.91 | 23.56 | 23.74 | 23.74 | +0.3 (+1.28%) | 25,068 |
| 7 May 2015 | USD | 23.19 | 23.59 | 23.0901 | 23.44 | 23.44 | +0.25 (+1.08%) | 31,945 |
| 6 May 2015 | USD | 23.81 | 23.8999 | 23.16 | 23.19 | 23.19 | -0.66 (-2.77%) | 51,844 |
| 5 May 2015 | USD | 23.96 | 23.98 | 23.818 | 23.85 | 23.85 | -0.08 (-0.33%) | 34,595 |
| 4 May 2015 | USD | 23.96 | 24.11 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 30,824 |
| 1 May 2015 | USD | 24.1 | 24.145 | 23.9 | 23.93 | 23.93 | -0.17 (-0.71%) | 45,593 |
| 30 Apr 2015 | USD | 24.1 | 24.167 | 24.0467 | 24.1 | 24.1 | -0.04 (-0.17%) | 61,412 |
| 29 Apr 2015 | USD | 24.12 | 24.19 | 24.07 | 24.14 | 24.14 | -0.05 (-0.21%) | 54,081 |
| 28 Apr 2015 | USD | 24.17 | 24.27 | 24.16 | 24.19 | 24.19 | +0.01 (+0.04%) | 59,215 |
| 27 Apr 2015 | USD | 24.35 | 24.415 | 24.18 | 24.18 | 24.18 | -0.18 (-0.74%) | 62,634 |
| 24 Apr 2015 | USD | 24.4 | 24.4397 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 46,668 |
| 23 Apr 2015 | USD | 24.41 | 24.5 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 93,474 |
| 22 Apr 2015 | USD | 24.55 | 24.55 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 155,203 |
| 21 Apr 2015 | USD | 24.488 | 24.5631 | 24.3601 | 24.53 | 24.53 | +0.06 (+0.25%) | 37,450 |
| 20 Apr 2015 | USD | 24.56 | 24.5899 | 24.43 | 24.47 | 24.47 | -0.01 (-0.04%) | 58,883 |
| 17 Apr 2015 | USD | 24.6 | 24.64 | 24.47 | 24.48 | 24.48 | -0.12 (-0.49%) | 91,021 |
