| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.66 | 24.6999 | 24.56 | 24.6 | 24.6 | -0.1 (-0.40%) | 44,965 |
| 15 Apr 2015 | USD | 24.53 | 24.8699 | 24.43 | 24.7 | 24.7 | +0.2 (+0.82%) | 71,188 |
| 14 Apr 2015 | USD | 24.4348 | 24.59 | 24.31 | 24.5 | 24.5 | +0.05 (+0.20%) | 34,104 |
| 13 Apr 2015 | USD | 24.42 | 24.48 | 24.39 | 24.45 | 24.45 | 0.0 (0.0%) | 29,214 |
| 10 Apr 2015 | USD | 24.45 | 24.48 | 24.32 | 24.45 | 24.45 | +0.05 (+0.21%) | 27,439 |
| 9 Apr 2015 | USD | 24.34 | 24.49 | 24.3146 | 24.3999 | 24.3999 | +0.08 (+0.33%) | 55,570 |
| 8 Apr 2015 | USD | 24.21 | 24.32 | 24.21 | 24.32 | 24.32 | +0.11 (+0.45%) | 22,909 |
| 7 Apr 2015 | USD | 24.18 | 24.24 | 24.1201 | 24.21 | 24.21 | +0.06 (+0.25%) | 29,391 |
| 6 Apr 2015 | USD | 24.25 | 24.3 | 24.14 | 24.15 | 24.15 | -0.15 (-0.62%) | 45,225 |
| 3 Apr 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.25 | 24.33 | 24.25 | 24.3 | 24.3 | +0.01 (+0.04%) | 25,179 |
| 1 Apr 2015 | USD | 24.24 | 24.32 | 24.24 | 24.29 | 24.29 | +0.07 (+0.29%) | 17,913 |
| 31 Mar 2015 | USD | 24.24 | 24.32 | 24.17 | 24.22 | 24.22 | +0.01 (+0.04%) | 43,145 |
| 30 Mar 2015 | USD | 24.14 | 24.29 | 24.1 | 24.21 | 24.21 | +0.08 (+0.33%) | 47,425 |
| 27 Mar 2015 | USD | 24.18 | 24.2 | 24.11 | 24.13 | 24.13 | +0.01 (+0.04%) | 27,760 |
| 26 Mar 2015 | USD | 24.2 | 24.2099 | 24.1001 | 24.12 | 24.12 | -0.07 (-0.29%) | 14,429 |
| 25 Mar 2015 | USD | 24.09 | 24.24 | 24.09 | 24.19 | 24.19 | +0.08 (+0.33%) | 38,354 |
| 24 Mar 2015 | USD | 24.15 | 24.19 | 24.08 | 24.11 | 24.11 | -0.01 (-0.04%) | 23,487 |
| 23 Mar 2015 | USD | 24.13 | 24.18 | 24.07 | 24.12 | 24.12 | +0.01 (+0.04%) | 39,380 |
| 20 Mar 2015 | USD | 24.03 | 24.16 | 23.992 | 24.11 | 24.11 | +0.16 (+0.67%) | 62,892 |
| 19 Mar 2015 | USD | 23.8899 | 24.04 | 23.88 | 23.95 | 23.95 | +0.06 (+0.25%) | 34,658 |
| 18 Mar 2015 | USD | 23.69 | 23.9 | 23.69 | 23.89 | 23.89 | +0.14 (+0.59%) | 29,316 |
| 17 Mar 2015 | USD | 23.96 | 23.96 | 23.72 | 23.75 | 23.75 | -0.12 (-0.50%) | 26,410 |
| 16 Mar 2015 | USD | 24 | 24 | 23.86 | 23.87 | 23.87 | -0.089 (-0.37%) | 23,247 |
| 13 Mar 2015 | USD | 23.97 | 24.02 | 23.85 | 23.959 | 23.959 | -0.011 (-0.05%) | 74,322 |
| 12 Mar 2015 | USD | 24.1 | 24.1699 | 23.97 | 23.97 | 23.97 | -0.42 (-1.72%) | 43,299 |
| 11 Mar 2015 | USD | 24.25 | 24.45 | 24.25 | 24.39 | 24.39 | +0.14 (+0.58%) | 61,364 |
| 10 Mar 2015 | USD | 24.16 | 24.27 | 24.155 | 24.25 | 24.25 | +0.02 (+0.08%) | 45,668 |
| 9 Mar 2015 | USD | 24.31 | 24.32 | 24.11 | 24.23 | 24.23 | -0.05 (-0.21%) | 36,287 |
| 6 Mar 2015 | USD | 24.45 | 24.52 | 24.25 | 24.28 | 24.28 | -0.28 (-1.14%) | 55,650 |
