| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.64 | 24.65 | 24.53 | 24.56 | 24.56 | -0.06 (-0.24%) | 83,018 |
| 4 Mar 2015 | USD | 24.73 | 24.74 | 24.62 | 24.62 | 24.62 | -0.08 (-0.32%) | 52,443 |
| 3 Mar 2015 | USD | 24.54 | 24.7 | 24.46 | 24.7 | 24.7 | +0.18 (+0.73%) | 73,059 |
| 2 Mar 2015 | USD | 24.37 | 24.55 | 24.37 | 24.52 | 24.52 | +0.14 (+0.57%) | 66,141 |
| 27 Feb 2015 | USD | 24.28 | 24.47 | 24.28 | 24.38 | 24.38 | +0.02 (+0.08%) | 41,105 |
| 26 Feb 2015 | USD | 24.34 | 24.39 | 24.3 | 24.36 | 24.36 | +0.07 (+0.29%) | 87,269 |
| 25 Feb 2015 | USD | 24.32 | 24.38 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 45,859 |
| 24 Feb 2015 | USD | 24.25 | 24.404 | 24.18 | 24.29 | 24.29 | +0.03 (+0.12%) | 44,111 |
| 23 Feb 2015 | USD | 24.12 | 24.33 | 24.12 | 24.26 | 24.26 | +0.16 (+0.66%) | 27,893 |
| 20 Feb 2015 | USD | 24.15 | 24.22 | 24.0965 | 24.1 | 24.1 | +0.03 (+0.12%) | 30,521 |
| 19 Feb 2015 | USD | 24.04 | 24.17 | 23.95 | 24.07 | 24.07 | +0.01 (+0.04%) | 29,975 |
| 18 Feb 2015 | USD | 24.2 | 24.2 | 23.91 | 24.06 | 24.06 | -0.16 (-0.66%) | 54,927 |
| 17 Feb 2015 | USD | 24.3 | 24.38 | 24.13 | 24.22 | 24.22 | -0.12 (-0.49%) | 46,920 |
| 16 Feb 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.25 | 24.35 | 24.23 | 24.34 | 24.34 | +0.07 (+0.29%) | 46,189 |
| 12 Feb 2015 | USD | 24.23 | 24.3697 | 24.23 | 24.2701 | 24.2701 | -0.05 (-0.21%) | 58,440 |
| 11 Feb 2015 | USD | 24.18 | 24.36 | 24.11 | 24.32 | 24.32 | +0.18 (+0.75%) | 28,481 |
| 10 Feb 2015 | USD | 24.16 | 24.26 | 24.08 | 24.14 | 24.14 | -0.04 (-0.17%) | 28,614 |
| 9 Feb 2015 | USD | 24.24 | 24.37 | 24.1 | 24.18 | 24.18 | -0.09 (-0.37%) | 62,995 |
| 6 Feb 2015 | USD | 24.35 | 24.38 | 24.1901 | 24.27 | 24.27 | -0.13 (-0.53%) | 53,047 |
| 5 Feb 2015 | USD | 24.39 | 24.48 | 24.3001 | 24.4 | 24.4 | -0.07 (-0.29%) | 38,544 |
| 4 Feb 2015 | USD | 24.41 | 24.47 | 24.33 | 24.47 | 24.47 | +0.08 (+0.33%) | 36,513 |
| 3 Feb 2015 | USD | 24.31 | 24.46 | 24.31 | 24.39 | 24.39 | +0.08 (+0.33%) | 51,178 |
| 2 Feb 2015 | USD | 24.39 | 24.51 | 24.25 | 24.31 | 24.31 | -0.15 (-0.61%) | 77,863 |
| 30 Jan 2015 | USD | 24.42 | 24.63 | 24.41 | 24.46 | 24.46 | -0.07 (-0.29%) | 68,162 |
| 29 Jan 2015 | USD | 24.54 | 24.67 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 54,669 |
| 28 Jan 2015 | USD | 24.57 | 24.57 | 24.45 | 24.53 | 24.53 | +0.07 (+0.29%) | 39,433 |
| 27 Jan 2015 | USD | 24.35 | 24.55 | 24.28 | 24.46 | 24.46 | +0.1 (+0.41%) | 54,278 |
| 26 Jan 2015 | USD | 24.11 | 24.41 | 24.1 | 24.36 | 24.36 | +0.25 (+1.04%) | 48,853 |
| 23 Jan 2015 | USD | 23.92 | 24.14 | 23.91 | 24.11 | 24.11 | +0.13 (+0.54%) | 72,894 |
