| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 23.85 | 23.99 | 23.83 | 23.98 | 23.98 | +0.14 (+0.59%) | 35,902 |
| 21 Jan 2015 | USD | 23.73 | 23.85 | 23.7 | 23.84 | 23.84 | +0.11 (+0.46%) | 39,883 |
| 20 Jan 2015 | USD | 23.58 | 23.7614 | 23.58 | 23.73 | 23.73 | +0.13 (+0.55%) | 46,620 |
| 19 Jan 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.34 | 23.75 | 23.34 | 23.6 | 23.6 | +0.22 (+0.94%) | 46,040 |
| 15 Jan 2015 | USD | 23.36 | 23.39 | 23.31 | 23.38 | 23.38 | +0.02 (+0.09%) | 47,427 |
| 14 Jan 2015 | USD | 23.32 | 23.39 | 23.26 | 23.36 | 23.36 | +0.01 (+0.04%) | 145,713 |
| 13 Jan 2015 | USD | 23.4 | 23.47 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 39,968 |
| 12 Jan 2015 | USD | 23.59 | 23.6 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 47,132 |
| 9 Jan 2015 | USD | 23.42 | 23.54 | 23.35 | 23.48 | 23.48 | +0.05 (+0.21%) | 39,571 |
| 8 Jan 2015 | USD | 23.41 | 23.54 | 23.3935 | 23.43 | 23.43 | +0.03 (+0.13%) | 52,893 |
| 7 Jan 2015 | USD | 23.42 | 23.44 | 23.36 | 23.4 | 23.4 | +0.05 (+0.21%) | 35,825 |
| 6 Jan 2015 | USD | 23.21 | 23.35 | 23.13 | 23.35 | 23.35 | +0.14 (+0.60%) | 31,490 |
| 5 Jan 2015 | USD | 23.09 | 23.23 | 22.99 | 23.21 | 23.21 | +0.04 (+0.17%) | 48,506 |
| 2 Jan 2015 | USD | 22.93 | 23.19 | 22.93 | 23.17 | 23.17 | +0.22 (+0.96%) | 38,286 |
| 1 Jan 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.93 | 23.0717 | 22.81 | 22.95 | 22.95 | 0.0 (0.0%) | 96,287 |
| 30 Dec 2014 | USD | 22.84 | 23.0299 | 22.78 | 22.95 | 22.95 | +0.17 (+0.75%) | 61,005 |
| 29 Dec 2014 | USD | 22.74 | 22.82 | 22.725 | 22.78 | 22.78 | +0.05 (+0.22%) | 81,535 |
| 26 Dec 2014 | USD | 22.73 | 22.7799 | 22.65 | 22.73 | 22.73 | -0.04 (-0.18%) | 55,468 |
| 25 Dec 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.71 | 22.89 | 22.71 | 22.77 | 22.77 | +0.05 (+0.22%) | 219,953 |
| 23 Dec 2014 | USD | 22.76 | 22.7999 | 22.69 | 22.72 | 22.72 | -0.05 (-0.22%) | 75,245 |
| 22 Dec 2014 | USD | 22.8 | 22.8099 | 22.7 | 22.7699 | 22.7699 | +0.04 (+0.18%) | 41,912 |
| 19 Dec 2014 | USD | 22.6 | 22.774 | 22.6 | 22.73 | 22.73 | +0.08 (+0.35%) | 112,893 |
| 18 Dec 2014 | USD | 22.62 | 22.72 | 22.5801 | 22.65 | 22.65 | +0.04 (+0.18%) | 53,370 |
| 17 Dec 2014 | USD | 22.52 | 22.6097 | 22.4 | 22.6097 | 22.6097 | +0.11 (+0.49%) | 101,635 |
| 16 Dec 2014 | USD | 22.43 | 22.59 | 22.42 | 22.5 | 22.5 | -0.011 (-0.05%) | 80,665 |
| 15 Dec 2014 | USD | 22.54 | 22.5903 | 22.43 | 22.511 | 22.511 | -0.079 (-0.35%) | 23,956 |
| 12 Dec 2014 | USD | 22.7 | 22.7 | 22.54 | 22.59 | 22.59 | -0.16 (-0.70%) | 41,659 |
