| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 22.87 | 22.87 | 22.73 | 22.75 | 22.75 | -0.36 (-1.56%) | 50,972 |
| 10 Dec 2014 | USD | 23.19 | 23.23 | 23.05 | 23.11 | 23.11 | -0.15 (-0.64%) | 46,621 |
| 9 Dec 2014 | USD | 23.27 | 23.27 | 23.09 | 23.26 | 23.26 | -0.03 (-0.13%) | 41,827 |
| 8 Dec 2014 | USD | 23.18 | 23.3099 | 23.18 | 23.29 | 23.29 | +0.02 (+0.09%) | 59,361 |
| 5 Dec 2014 | USD | 23.14 | 23.27 | 23.12 | 23.27 | 23.27 | +0.11 (+0.47%) | 83,631 |
| 4 Dec 2014 | USD | 23.75 | 23.75 | 23.14 | 23.16 | 23.16 | -0.41 (-1.74%) | 85,988 |
| 3 Dec 2014 | USD | 23.83 | 23.87 | 23.5599 | 23.57 | 23.57 | -0.236 (-0.99%) | 38,929 |
| 2 Dec 2014 | USD | 23.8 | 23.85 | 23.8 | 23.8062 | 23.8062 | -0.014 (-0.06%) | 40,411 |
| 1 Dec 2014 | USD | 23.85 | 23.86 | 23.75 | 23.8199 | 23.8199 | -0.042 (-0.18%) | 43,543 |
| 28 Nov 2014 | USD | 23.84 | 23.89 | 23.84 | 23.862 | 23.862 | -0.068 (-0.28%) | 9,417 |
| 27 Nov 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.77 | 23.95 | 23.77 | 23.93 | 23.93 | +0.12 (+0.50%) | 44,171 |
| 25 Nov 2014 | USD | 23.66 | 23.82 | 23.6 | 23.81 | 23.81 | +0.15 (+0.63%) | 33,508 |
| 24 Nov 2014 | USD | 23.56 | 23.66 | 23.53 | 23.66 | 23.66 | +0.1 (+0.42%) | 40,501 |
| 21 Nov 2014 | USD | 23.48 | 23.59 | 23.48 | 23.56 | 23.56 | +0.09 (+0.38%) | 21,389 |
| 20 Nov 2014 | USD | 23.63 | 23.63 | 23.45 | 23.47 | 23.47 | -0.19 (-0.80%) | 47,811 |
| 19 Nov 2014 | USD | 23.7 | 23.7 | 23.59 | 23.66 | 23.66 | -0.01 (-0.04%) | 36,373 |
| 18 Nov 2014 | USD | 23.85 | 23.85 | 23.66 | 23.67 | 23.67 | -0.14 (-0.59%) | 40,425 |
| 17 Nov 2014 | USD | 23.88 | 23.88 | 23.63 | 23.81 | 23.81 | +0.03 (+0.13%) | 42,568 |
| 14 Nov 2014 | USD | 23.42 | 23.79 | 23.42 | 23.78 | 23.78 | +0.24 (+1.02%) | 43,924 |
| 13 Nov 2014 | USD | 23.44 | 23.55 | 23.38 | 23.54 | 23.54 | +0.091 (+0.39%) | 46,919 |
| 12 Nov 2014 | USD | 23.42 | 23.45 | 23.37 | 23.4485 | 23.4485 | +0.069 (+0.29%) | 36,463 |
| 11 Nov 2014 | USD | 23.37 | 23.39 | 23.336 | 23.38 | 23.38 | -0.07 (-0.30%) | 20,577 |
| 10 Nov 2014 | USD | 23.35 | 23.5 | 23.31 | 23.45 | 23.45 | +0.1 (+0.43%) | 39,502 |
| 7 Nov 2014 | USD | 23.15 | 23.43 | 23.14 | 23.35 | 23.35 | +0.21 (+0.91%) | 40,617 |
| 6 Nov 2014 | USD | 23.05 | 23.14 | 23.05 | 23.14 | 23.14 | +0.04 (+0.17%) | 17,184 |
| 5 Nov 2014 | USD | 23.18 | 23.18 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 19,133 |
| 4 Nov 2014 | USD | 23.021 | 23.19 | 23.021 | 23.14 | 23.14 | +0.02 (+0.09%) | 37,425 |
| 3 Nov 2014 | USD | 23.09 | 23.14 | 22.99 | 23.12 | 23.12 | +0.14 (+0.61%) | 29,644 |
| 31 Oct 2014 | USD | 23.06 | 23.08 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 29,743 |
