| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23 | 23.06 | 22.99 | 23.06 | 23.06 | +0.07 (+0.30%) | 16,221 |
| 29 Oct 2014 | USD | 23.04 | 23.04 | 22.98 | 22.99 | 22.99 | +0.01 (+0.04%) | 12,401 |
| 28 Oct 2014 | USD | 22.95 | 23.01 | 22.94 | 22.98 | 22.98 | +0.01 (+0.04%) | 20,887 |
| 27 Oct 2014 | USD | 23 | 23 | 22.86 | 22.9699 | 22.9699 | -0.03 (-0.13%) | 16,526 |
| 24 Oct 2014 | USD | 23 | 23.01 | 22.961 | 23 | 23 | +0.01 (+0.04%) | 17,628 |
| 23 Oct 2014 | USD | 22.97 | 23 | 22.91 | 22.99 | 22.99 | +0.08 (+0.35%) | 20,421 |
| 22 Oct 2014 | USD | 22.88 | 22.99 | 22.8709 | 22.91 | 22.91 | +0.06 (+0.26%) | 30,378 |
| 21 Oct 2014 | USD | 22.81 | 22.9 | 22.78 | 22.85 | 22.85 | +0.07 (+0.31%) | 30,309 |
| 20 Oct 2014 | USD | 22.75 | 22.87 | 22.75 | 22.78 | 22.78 | +0.09 (+0.40%) | 29,200 |
| 17 Oct 2014 | USD | 22.86 | 22.94 | 22.69 | 22.69 | 22.69 | -0.23 (-1.00%) | 49,698 |
| 16 Oct 2014 | USD | 22.84 | 22.94 | 22.8 | 22.92 | 22.92 | -0.02 (-0.09%) | 30,500 |
| 15 Oct 2014 | USD | 22.89 | 22.96 | 22.77 | 22.94 | 22.94 | -0.01 (-0.04%) | 46,173 |
| 14 Oct 2014 | USD | 22.82 | 22.98 | 22.82 | 22.95 | 22.95 | +0.13 (+0.57%) | 40,542 |
| 13 Oct 2014 | USD | 22.77 | 22.86 | 22.7501 | 22.82 | 22.82 | +0.04 (+0.18%) | 21,789 |
| 10 Oct 2014 | USD | 22.85 | 22.86 | 22.72 | 22.78 | 22.78 | -0.053 (-0.23%) | 34,742 |
| 9 Oct 2014 | USD | 22.88 | 22.9199 | 22.78 | 22.8332 | 22.8332 | -0.047 (-0.20%) | 62,690 |
| 8 Oct 2014 | USD | 22.71 | 22.89 | 22.62 | 22.88 | 22.88 | +0.2 (+0.88%) | 187,268 |
| 7 Oct 2014 | USD | 22.67 | 22.69 | 22.63 | 22.68 | 22.68 | +0.027 (+0.12%) | 21,022 |
| 6 Oct 2014 | USD | 22.58 | 22.6699 | 22.58 | 22.6532 | 22.6532 | +0.073 (+0.32%) | 29,885 |
| 3 Oct 2014 | USD | 22.46 | 22.59 | 22.46 | 22.58 | 22.58 | +0.09 (+0.40%) | 16,999 |
| 2 Oct 2014 | USD | 22.53 | 22.5999 | 22.45 | 22.49 | 22.49 | -0.061 (-0.27%) | 70,552 |
| 1 Oct 2014 | USD | 22.73 | 22.73 | 22.51 | 22.5506 | 22.5506 | -0.029 (-0.13%) | 36,689 |
| 30 Sep 2014 | USD | 22.49 | 22.65 | 22.46 | 22.58 | 22.58 | +0.11 (+0.49%) | 38,937 |
| 29 Sep 2014 | USD | 22.22 | 22.47 | 22.22 | 22.4699 | 22.4699 | +0.18 (+0.81%) | 26,368 |
| 26 Sep 2014 | USD | 22.21 | 22.3 | 22.21 | 22.2899 | 22.2899 | +0.03 (+0.13%) | 24,376 |
| 25 Sep 2014 | USD | 22.17 | 22.27 | 22.16 | 22.2602 | 22.2602 | +0.09 (+0.41%) | 32,402 |
| 24 Sep 2014 | USD | 22.36 | 22.36 | 22.17 | 22.17 | 22.17 | -0.12 (-0.54%) | 20,481 |
| 23 Sep 2014 | USD | 22.26 | 22.33 | 22.23 | 22.29 | 22.29 | +0.03 (+0.13%) | 52,649 |
| 22 Sep 2014 | USD | 22.29 | 22.37 | 22.2 | 22.26 | 22.26 | 0.0 (0.0%) | 40,311 |
