| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.31 | 24.4 | 24.31 | 24.3999 | 24.3999 | +0.09 (+0.37%) | 10,192 |
| 15 Aug 2018 | USD | 24.161 | 24.42 | 24.16 | 24.31 | 24.31 | +0.06 (+0.25%) | 18,941 |
| 14 Aug 2018 | USD | 24.18 | 24.3087 | 24.18 | 24.25 | 24.25 | -0.02 (-0.08%) | 9,065 |
| 13 Aug 2018 | USD | 24.18 | 24.3 | 24.1401 | 24.27 | 24.27 | +0.01 (+0.04%) | 14,182 |
| 10 Aug 2018 | USD | 24.3 | 24.408 | 24.2 | 24.26 | 24.26 | -0.179 (-0.73%) | 25,241 |
| 9 Aug 2018 | USD | 24.5 | 24.5881 | 24.328 | 24.4392 | 24.4392 | -0.051 (-0.21%) | 18,252 |
| 8 Aug 2018 | USD | 24.4 | 24.6024 | 24.3279 | 24.49 | 24.49 | +0.09 (+0.37%) | 27,160 |
| 7 Aug 2018 | USD | 24.4 | 24.5499 | 24.365 | 24.4 | 24.4 | -0.14 (-0.57%) | 28,735 |
| 6 Aug 2018 | USD | 24.52 | 24.8001 | 24.4099 | 24.54 | 24.54 | -0.079 (-0.32%) | 16,513 |
| 3 Aug 2018 | USD | 24.31 | 24.69 | 24.31 | 24.6186 | 24.6186 | +0.259 (+1.06%) | 18,054 |
| 2 Aug 2018 | USD | 24.53 | 24.6601 | 24.31 | 24.36 | 24.36 | -0.25 (-1.02%) | 25,951 |
| 1 Aug 2018 | USD | 24.8784 | 24.8784 | 24.545 | 24.61 | 24.61 | -0.21 (-0.85%) | 20,342 |
| 31 Jul 2018 | USD | 24.81 | 24.93 | 24.7901 | 24.82 | 24.82 | +0.04 (+0.16%) | 8,405 |
| 30 Jul 2018 | USD | 24.83 | 24.8599 | 24.72 | 24.78 | 24.78 | -0.12 (-0.48%) | 10,805 |
| 27 Jul 2018 | USD | 24.8477 | 25.0291 | 24.8108 | 24.9 | 24.9 | +0.006 (+0.02%) | 26,732 |
| 26 Jul 2018 | USD | 24.9 | 24.97 | 24.87 | 24.8944 | 24.8944 | -0.106 (-0.42%) | 18,089 |
| 25 Jul 2018 | USD | 24.96 | 25 | 24.8 | 25 | 25 | +0.19 (+0.77%) | 20,399 |
| 24 Jul 2018 | USD | 24.94 | 24.9769 | 24.81 | 24.81 | 24.81 | -0.118 (-0.47%) | 30,427 |
| 23 Jul 2018 | USD | 25.01 | 25.07 | 24.88 | 24.928 | 24.928 | -0.132 (-0.53%) | 13,384 |
| 20 Jul 2018 | USD | 24.93 | 25.06 | 24.8501 | 25.06 | 25.06 | +0.14 (+0.56%) | 57,207 |
| 19 Jul 2018 | USD | 24.82 | 24.92 | 24.76 | 24.92 | 24.92 | +0.22 (+0.89%) | 20,666 |
| 18 Jul 2018 | USD | 24.72 | 24.9999 | 24.7 | 24.7 | 24.7 | -0.101 (-0.41%) | 17,556 |
| 17 Jul 2018 | USD | 24.9 | 24.91 | 24.66 | 24.801 | 24.801 | -0.039 (-0.16%) | 30,858 |
| 16 Jul 2018 | USD | 24.85 | 24.8944 | 24.75 | 24.84 | 24.84 | -0.04 (-0.16%) | 8,835 |
| 13 Jul 2018 | USD | 25.05 | 25.05 | 24.7601 | 24.88 | 24.88 | -0.22 (-0.88%) | 24,150 |
| 12 Jul 2018 | USD | 24.97 | 25.11 | 24.95 | 25.0999 | 25.0999 | +0.052 (+0.21%) | 19,448 |
| 11 Jul 2018 | USD | 25.04 | 25.13 | 25.0001 | 25.0482 | 25.0482 | -0.072 (-0.29%) | 21,013 |
| 10 Jul 2018 | USD | 25.17 | 25.2311 | 25.02 | 25.12 | 25.12 | -0.12 (-0.48%) | 62,542 |
| 9 Jul 2018 | USD | 25.14 | 25.28 | 25.14 | 25.24 | 25.24 | +0.01 (+0.04%) | 35,705 |
| 6 Jul 2018 | USD | 24.97 | 25.4 | 24.97 | 25.23 | 25.23 | +0.19 (+0.76%) | 33,319 |
