| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.05 | 25.0799 | 24.67 | 25.04 | 25.04 | -0.01 (-0.04%) | 22,668 |
| 4 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25 | 25.05 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 27,490 |
| 2 Jul 2018 | USD | 24.9 | 25 | 24.86 | 25 | 25 | +0.1 (+0.40%) | 26,611 |
| 29 Jun 2018 | USD | 24.88 | 24.97 | 24.809 | 24.9 | 24.9 | +0.09 (+0.36%) | 43,923 |
| 28 Jun 2018 | USD | 24.77 | 24.88 | 24.7499 | 24.81 | 24.81 | +0.1 (+0.40%) | 25,326 |
| 27 Jun 2018 | USD | 24.76 | 24.82 | 24.68 | 24.71 | 24.71 | -0.03 (-0.12%) | 17,821 |
| 26 Jun 2018 | USD | 24.63 | 24.74 | 24.59 | 24.74 | 24.74 | +0.12 (+0.49%) | 22,002 |
| 25 Jun 2018 | USD | 24.5 | 24.62 | 24.4745 | 24.62 | 24.62 | +0.12 (+0.49%) | 28,534 |
| 22 Jun 2018 | USD | 24.55 | 24.55 | 24.43 | 24.5 | 24.5 | 0.0 (0.0%) | 14,322 |
| 21 Jun 2018 | USD | 24.5 | 24.51 | 24.381 | 24.5 | 24.5 | +0.04 (+0.16%) | 15,589 |
| 20 Jun 2018 | USD | 24.33 | 24.46 | 24.33 | 24.46 | 24.46 | +0.075 (+0.31%) | 28,490 |
| 19 Jun 2018 | USD | 24.48 | 24.48 | 24.29 | 24.385 | 24.385 | -0.005 (-0.02%) | 38,841 |
| 18 Jun 2018 | USD | 24.3 | 24.429 | 24.2643 | 24.39 | 24.39 | +0.09 (+0.37%) | 25,182 |
| 15 Jun 2018 | USD | 24.2 | 24.3 | 24.1916 | 24.3 | 24.3 | +0.06 (+0.25%) | 13,213 |
| 14 Jun 2018 | USD | 24.23 | 24.24 | 24.17 | 24.24 | 24.24 | -0.015 (-0.06%) | 15,047 |
| 13 Jun 2018 | USD | 24.34 | 24.3999 | 24.22 | 24.2555 | 24.2555 | -0.028 (-0.11%) | 19,119 |
| 12 Jun 2018 | USD | 24.59 | 24.6054 | 24.2 | 24.2834 | 24.2834 | -0.487 (-1.96%) | 65,426 |
| 11 Jun 2018 | USD | 24.7633 | 24.79 | 24.7401 | 24.77 | 24.77 | 0.0 (0.0%) | 20,697 |
| 8 Jun 2018 | USD | 24.73 | 24.82 | 24.73 | 24.77 | 24.77 | +0.02 (+0.08%) | 22,009 |
| 7 Jun 2018 | USD | 24.68 | 24.75 | 24.68 | 24.75 | 24.75 | +0.065 (+0.26%) | 26,269 |
| 6 Jun 2018 | USD | 24.65 | 24.7021 | 24.61 | 24.685 | 24.685 | +0.035 (+0.14%) | 57,187 |
| 5 Jun 2018 | USD | 24.39 | 24.65 | 24.39 | 24.65 | 24.65 | +0.26 (+1.07%) | 88,872 |
| 4 Jun 2018 | USD | 24.22 | 24.39 | 24.22 | 24.39 | 24.39 | +0.14 (+0.58%) | 21,713 |
| 1 Jun 2018 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.21 (+0.87%) | 29,231 |
| 31 May 2018 | USD | 23.86 | 24.0548 | 23.86 | 24.04 | 24.04 | +0.05 (+0.21%) | 15,498 |
| 30 May 2018 | USD | 24.05 | 24.05 | 23.94 | 23.99 | 23.99 | +0.03 (+0.13%) | 25,203 |
| 29 May 2018 | USD | 23.9127 | 23.98 | 23.8742 | 23.96 | 23.96 | -0.02 (-0.08%) | 30,658 |
| 28 May 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.9 | 23.99 | 23.851 | 23.98 | 23.98 | +0.12 (+0.50%) | 28,189 |
