| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 23.7 | 23.86 | 23.7 | 23.86 | 23.86 | +0.16 (+0.68%) | 18,480 |
| 23 May 2018 | USD | 23.66 | 23.76 | 23.66 | 23.7 | 23.7 | -0.01 (-0.04%) | 17,776 |
| 22 May 2018 | USD | 23.69 | 23.7989 | 23.65 | 23.71 | 23.71 | -0.01 (-0.04%) | 17,972 |
| 21 May 2018 | USD | 23.85 | 23.85 | 23.7 | 23.72 | 23.72 | -0.044 (-0.19%) | 19,073 |
| 18 May 2018 | USD | 23.69 | 23.81 | 23.69 | 23.7645 | 23.7645 | +0.033 (+0.14%) | 10,662 |
| 17 May 2018 | USD | 23.82 | 23.82 | 23.66 | 23.732 | 23.732 | +0.002 (+0.01%) | 45,374 |
| 16 May 2018 | USD | 23.7113 | 23.75 | 23.67 | 23.73 | 23.73 | -0.01 (-0.04%) | 10,424 |
| 15 May 2018 | USD | 23.75 | 23.78 | 23.65 | 23.74 | 23.74 | -0.1 (-0.42%) | 14,832 |
| 14 May 2018 | USD | 23.81 | 23.89 | 23.81 | 23.8404 | 23.8404 | -0.06 (-0.25%) | 18,084 |
| 11 May 2018 | USD | 23.68 | 23.9 | 23.68 | 23.9 | 23.9 | +0.15 (+0.63%) | 24,753 |
| 10 May 2018 | USD | 23.74 | 23.78 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 32,075 |
| 9 May 2018 | USD | 23.6 | 23.75 | 23.575 | 23.75 | 23.75 | +0.06 (+0.25%) | 28,325 |
| 8 May 2018 | USD | 23.59 | 23.74 | 23.59 | 23.69 | 23.69 | -0.05 (-0.21%) | 25,857 |
| 7 May 2018 | USD | 23.6548 | 23.79 | 23.63 | 23.7399 | 23.7399 | +0.12 (+0.51%) | 27,150 |
| 4 May 2018 | USD | 23.6 | 23.7 | 23.56 | 23.62 | 23.62 | +0.07 (+0.30%) | 40,886 |
| 3 May 2018 | USD | 23.44 | 23.65 | 23.44 | 23.55 | 23.55 | +0.04 (+0.17%) | 20,884 |
| 2 May 2018 | USD | 23.5 | 23.56 | 23.46 | 23.51 | 23.51 | +0.01 (+0.04%) | 61,349 |
| 1 May 2018 | USD | 23.53 | 23.53 | 23.41 | 23.5 | 23.5 | +0.03 (+0.13%) | 7,071 |
| 30 Apr 2018 | USD | 23.57 | 23.6 | 23.42 | 23.47 | 23.47 | -0.11 (-0.47%) | 19,006 |
| 27 Apr 2018 | USD | 23.49 | 23.58 | 23.44 | 23.58 | 23.58 | +0.04 (+0.17%) | 21,155 |
| 26 Apr 2018 | USD | 23.53 | 23.54 | 23.42 | 23.54 | 23.54 | +0.04 (+0.17%) | 12,191 |
| 25 Apr 2018 | USD | 23.46 | 23.53 | 23.35 | 23.5 | 23.5 | -0.07 (-0.30%) | 32,318 |
| 24 Apr 2018 | USD | 23.56 | 23.6299 | 23.46 | 23.57 | 23.57 | -0.09 (-0.38%) | 14,135 |
| 23 Apr 2018 | USD | 23.68 | 23.68 | 23.6 | 23.66 | 23.66 | -0.04 (-0.17%) | 21,471 |
| 20 Apr 2018 | USD | 23.6001 | 23.7 | 23.5 | 23.7 | 23.7 | +0.1 (+0.42%) | 39,257 |
| 19 Apr 2018 | USD | 23.64 | 23.71 | 23.5 | 23.6 | 23.6 | +0.01 (+0.04%) | 54,208 |
| 18 Apr 2018 | USD | 23.66 | 23.66 | 23.53 | 23.59 | 23.59 | -0.07 (-0.30%) | 14,670 |
| 17 Apr 2018 | USD | 23.6 | 23.66 | 23.52 | 23.66 | 23.66 | +0.06 (+0.25%) | 30,600 |
| 16 Apr 2018 | USD | 23.6515 | 23.6515 | 23.54 | 23.6 | 23.6 | -0.01 (-0.04%) | 16,353 |
| 13 Apr 2018 | USD | 23.72 | 23.72 | 23.58 | 23.61 | 23.61 | -0.031 (-0.13%) | 17,908 |
