| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.7299 | 23.73 | 23.6203 | 23.6414 | 23.6414 | -0.059 (-0.25%) | 19,612 |
| 11 Apr 2018 | USD | 23.73 | 23.73 | 23.64 | 23.7 | 23.7 | +0.05 (+0.21%) | 22,601 |
| 10 Apr 2018 | USD | 23.72 | 23.75 | 23.64 | 23.65 | 23.65 | -0.06 (-0.25%) | 16,169 |
| 9 Apr 2018 | USD | 23.62 | 23.78 | 23.62 | 23.71 | 23.71 | -0.07 (-0.29%) | 11,798 |
| 6 Apr 2018 | USD | 23.72 | 23.8 | 23.69 | 23.78 | 23.78 | -0.04 (-0.17%) | 12,777 |
| 5 Apr 2018 | USD | 23.91 | 23.969 | 23.726 | 23.82 | 23.82 | -0.01 (-0.04%) | 24,250 |
| 4 Apr 2018 | USD | 24 | 24.05 | 23.7868 | 23.83 | 23.83 | -0.25 (-1.04%) | 27,847 |
| 3 Apr 2018 | USD | 24.19 | 24.19 | 23.92 | 24.08 | 24.08 | -0.052 (-0.21%) | 21,740 |
| 2 Apr 2018 | USD | 24.22 | 24.22 | 24.1089 | 24.1316 | 24.1316 | -0.038 (-0.16%) | 15,567 |
| 30 Mar 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.17 | 24.24 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 36,929 |
| 28 Mar 2018 | USD | 24.05 | 24.14 | 24.0001 | 24.0901 | 24.0901 | +0.04 (+0.17%) | 27,242 |
| 27 Mar 2018 | USD | 24.06 | 24.07 | 23.94 | 24.05 | 24.05 | 0.0 (0.0%) | 21,233 |
| 26 Mar 2018 | USD | 24.14 | 24.18 | 23.9566 | 24.05 | 24.05 | -0.06 (-0.25%) | 20,410 |
| 23 Mar 2018 | USD | 24.11 | 24.1695 | 24.1 | 24.11 | 24.11 | -0.02 (-0.08%) | 7,427 |
| 22 Mar 2018 | USD | 24.14 | 24.21 | 24.13 | 24.13 | 24.13 | -0.06 (-0.25%) | 25,076 |
| 21 Mar 2018 | USD | 24.16 | 24.21 | 24.0855 | 24.1905 | 24.1905 | -0.009 (-0.04%) | 24,184 |
| 20 Mar 2018 | USD | 24.19 | 24.27 | 24.19 | 24.2 | 24.2 | -0.04 (-0.17%) | 30,071 |
| 19 Mar 2018 | USD | 24.27 | 24.35 | 24.17 | 24.24 | 24.24 | -0.03 (-0.12%) | 55,662 |
| 16 Mar 2018 | USD | 24.2415 | 24.29 | 24.22 | 24.27 | 24.27 | +0.019 (+0.08%) | 42,934 |
| 15 Mar 2018 | USD | 24.11 | 24.29 | 24.0648 | 24.2511 | 24.2511 | +0.14 (+0.58%) | 49,788 |
| 14 Mar 2018 | USD | 24.03 | 24.127 | 23.9679 | 24.1114 | 24.1114 | +0.061 (+0.26%) | 46,326 |
| 13 Mar 2018 | USD | 23.86 | 24.0799 | 23.86 | 24.05 | 24.05 | -0.14 (-0.58%) | 34,039 |
| 12 Mar 2018 | USD | 24.19 | 24.25 | 24.12 | 24.19 | 24.19 | 0.0 (0.0%) | 52,243 |
| 9 Mar 2018 | USD | 24.3 | 24.32 | 24.15 | 24.19 | 24.19 | -0.11 (-0.45%) | 83,608 |
| 8 Mar 2018 | USD | 24.23 | 24.3 | 24.19 | 24.3 | 24.3 | +0.1 (+0.41%) | 71,439 |
| 7 Mar 2018 | USD | 24.36 | 24.36 | 24.19 | 24.2 | 24.2 | -0.05 (-0.21%) | 118,899 |
| 6 Mar 2018 | USD | 24.26 | 24.399 | 24.24 | 24.25 | 24.25 | -0.02 (-0.08%) | 90,074 |
| 5 Mar 2018 | USD | 24.24 | 24.35 | 24.2 | 24.27 | 24.27 | +0.08 (+0.33%) | 85,638 |
| 2 Mar 2018 | USD | 24.15 | 24.31 | 24.13 | 24.1896 | 24.1896 | -0.01 (-0.04%) | 135,587 |
