| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.06 | 24.29 | 24.06 | 24.2 | 24.2 | -0.03 (-0.12%) | 100,910 |
| 28 Feb 2018 | USD | 24.04 | 24.23 | 24.04 | 24.23 | 24.23 | +0.09 (+0.37%) | 34,770 |
| 27 Feb 2018 | USD | 23.94 | 24.187 | 23.9399 | 24.14 | 24.14 | +0.23 (+0.96%) | 44,764 |
| 26 Feb 2018 | USD | 23.96 | 23.9787 | 23.8701 | 23.91 | 23.91 | -0.02 (-0.08%) | 19,541 |
| 23 Feb 2018 | USD | 23.76 | 23.93 | 23.7 | 23.93 | 23.93 | +0.28 (+1.18%) | 34,218 |
| 22 Feb 2018 | USD | 23.52 | 23.7 | 23.52 | 23.65 | 23.65 | +0.05 (+0.21%) | 51,525 |
| 21 Feb 2018 | USD | 23.73 | 23.73 | 23.5 | 23.6 | 23.6 | +0.12 (+0.51%) | 46,673 |
| 20 Feb 2018 | USD | 23.4 | 23.49 | 23.31 | 23.48 | 23.48 | +0.138 (+0.59%) | 35,840 |
| 19 Feb 2018 | USD | 23.3423 | 23.3423 | 23.3423 | 23.3423 | 23.3423 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.24 | 23.4285 | 23.24 | 23.3423 | 23.3423 | +0.012 (+0.05%) | 14,599 |
| 15 Feb 2018 | USD | 23.14 | 23.46 | 23.14 | 23.33 | 23.33 | +0.133 (+0.57%) | 21,732 |
| 14 Feb 2018 | USD | 23.3 | 23.33 | 23.1971 | 23.1971 | 23.1971 | -0.153 (-0.65%) | 26,088 |
| 13 Feb 2018 | USD | 23.43 | 23.49 | 23.31 | 23.35 | 23.35 | -0.14 (-0.60%) | 25,641 |
| 12 Feb 2018 | USD | 23.33 | 23.63 | 23.33 | 23.49 | 23.49 | -0.05 (-0.21%) | 43,143 |
| 9 Feb 2018 | USD | 23.39 | 23.58 | 23.16 | 23.54 | 23.54 | +0.15 (+0.64%) | 64,113 |
| 8 Feb 2018 | USD | 23.46 | 23.56 | 23.38 | 23.39 | 23.39 | -0.16 (-0.68%) | 37,383 |
| 7 Feb 2018 | USD | 23.33 | 23.76 | 23.33 | 23.55 | 23.55 | +0.19 (+0.81%) | 38,067 |
| 6 Feb 2018 | USD | 23.18 | 23.4888 | 23.046 | 23.36 | 23.36 | +0.16 (+0.69%) | 47,425 |
| 5 Feb 2018 | USD | 23.08 | 23.3699 | 22.93 | 23.2 | 23.2 | +0.08 (+0.35%) | 70,612 |
| 2 Feb 2018 | USD | 23.4 | 23.4 | 22.92 | 23.12 | 23.12 | -0.333 (-1.42%) | 56,495 |
| 1 Feb 2018 | USD | 23.56 | 23.58 | 23.4 | 23.4525 | 23.4525 | -0.258 (-1.09%) | 56,169 |
| 31 Jan 2018 | USD | 23.64 | 23.81 | 23.5307 | 23.71 | 23.71 | +0.18 (+0.76%) | 29,633 |
| 30 Jan 2018 | USD | 23.67 | 23.7899 | 23.4813 | 23.53 | 23.53 | -0.23 (-0.97%) | 34,705 |
| 29 Jan 2018 | USD | 24.11 | 24.11 | 23.68 | 23.76 | 23.76 | -0.37 (-1.53%) | 71,233 |
| 26 Jan 2018 | USD | 24.27 | 24.39 | 24.1048 | 24.13 | 24.13 | -0.21 (-0.86%) | 35,453 |
| 25 Jan 2018 | USD | 24.36 | 24.4499 | 24.25 | 24.34 | 24.34 | -0.06 (-0.25%) | 25,387 |
| 24 Jan 2018 | USD | 24.5 | 24.58 | 24.37 | 24.4 | 24.4 | -0.12 (-0.49%) | 51,811 |
| 23 Jan 2018 | USD | 24.54 | 24.5992 | 24.5 | 24.52 | 24.52 | -0.02 (-0.08%) | 25,345 |
| 22 Jan 2018 | USD | 24.56 | 24.62 | 24.5201 | 24.54 | 24.54 | -0.01 (-0.04%) | 22,163 |
| 19 Jan 2018 | USD | 24.74 | 24.74 | 24.55 | 24.55 | 24.55 | -0.23 (-0.93%) | 39,670 |
