| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.8 | 24.81 | 24.6 | 24.78 | 24.78 | +0.06 (+0.24%) | 100,097 |
| 17 Jan 2018 | USD | 24.93 | 24.99 | 24.72 | 24.72 | 24.72 | -0.29 (-1.16%) | 25,987 |
| 16 Jan 2018 | USD | 24.94 | 25.03 | 24.94 | 25.01 | 25.01 | +0.05 (+0.20%) | 22,587 |
| 15 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.85 | 24.96 | 24.81 | 24.96 | 24.96 | +0.07 (+0.28%) | 9,821 |
| 11 Jan 2018 | USD | 24.9 | 24.92 | 24.82 | 24.89 | 24.89 | +0.04 (+0.16%) | 21,185 |
| 10 Jan 2018 | USD | 24.91 | 24.96 | 24.78 | 24.85 | 24.85 | -0.11 (-0.44%) | 29,923 |
| 9 Jan 2018 | USD | 24.82 | 24.99 | 24.8 | 24.96 | 24.96 | +0.105 (+0.42%) | 20,392 |
| 8 Jan 2018 | USD | 24.77 | 24.9 | 24.74 | 24.855 | 24.855 | +0.115 (+0.46%) | 19,314 |
| 5 Jan 2018 | USD | 24.75 | 24.88 | 24.73 | 24.74 | 24.74 | +0.04 (+0.16%) | 31,466 |
| 4 Jan 2018 | USD | 24.67 | 24.92 | 24.67 | 24.7 | 24.7 | -0.01 (-0.04%) | 33,349 |
| 3 Jan 2018 | USD | 24.71 | 24.75 | 24.56 | 24.71 | 24.71 | +0.13 (+0.53%) | 40,127 |
| 2 Jan 2018 | USD | 24.9 | 24.93 | 24.58 | 24.58 | 24.58 | -0.41 (-1.64%) | 47,313 |
| 1 Jan 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.04 | 25.054 | 24.8 | 24.99 | 24.99 | -0.01 (-0.04%) | 73,965 |
| 28 Dec 2017 | USD | 25.07 | 25.07 | 25 | 25 | 25 | -0.01 (-0.04%) | 20,407 |
| 27 Dec 2017 | USD | 25.03 | 25.0419 | 25.0001 | 25.01 | 25.01 | +0.01 (+0.04%) | 15,834 |
| 26 Dec 2017 | USD | 25.01 | 25.067 | 25 | 25 | 25 | 0.0 (0.0%) | 18,398 |
| 25 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.04 | 25.16 | 25 | 25 | 25 | -0.07 (-0.28%) | 15,124 |
| 21 Dec 2017 | USD | 25.07 | 25.14 | 25.02 | 25.07 | 25.07 | +0.07 (+0.28%) | 14,723 |
| 20 Dec 2017 | USD | 25.14 | 25.22 | 25 | 25 | 25 | -0.08 (-0.32%) | 25,528 |
| 19 Dec 2017 | USD | 25.1 | 25.11 | 25.02 | 25.08 | 25.08 | -0.02 (-0.08%) | 26,925 |
| 18 Dec 2017 | USD | 25.15 | 25.22 | 25.08 | 25.1 | 25.1 | +0.03 (+0.12%) | 39,891 |
| 15 Dec 2017 | USD | 25.14 | 25.29 | 25.07 | 25.07 | 25.07 | -0.12 (-0.48%) | 33,385 |
| 14 Dec 2017 | USD | 25.05 | 25.19 | 25.03 | 25.19 | 25.19 | +0.05 (+0.20%) | 27,179 |
| 13 Dec 2017 | USD | 25.16 | 25.16 | 25.03 | 25.14 | 25.14 | +0.02 (+0.08%) | 36,415 |
| 12 Dec 2017 | USD | 25.25 | 25.25 | 25.06 | 25.12 | 25.12 | -0.48 (-1.88%) | 18,056 |
| 11 Dec 2017 | USD | 25.52 | 25.6 | 25.52 | 25.6 | 25.6 | +0.02 (+0.08%) | 5,880 |
| 8 Dec 2017 | USD | 25.59 | 25.6 | 25.48 | 25.5802 | 25.5802 | -0.01 (-0.04%) | 8,921 |
