| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.6 | 22.18 | 21.52 | 22.1 | 22.1 | +0.3 (+1.38%) | 44,928 |
| 20 Dec 2018 | USD | 21.68 | 21.8 | 21.5 | 21.8 | 21.8 | +0.12 (+0.55%) | 45,971 |
| 19 Dec 2018 | USD | 21.5 | 21.9199 | 21.5 | 21.68 | 21.68 | +0.23 (+1.07%) | 40,156 |
| 18 Dec 2018 | USD | 21.6 | 21.6 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 22,019 |
| 17 Dec 2018 | USD | 21.49 | 21.65 | 21.46 | 21.62 | 21.62 | +0.016 (+0.07%) | 33,667 |
| 14 Dec 2018 | USD | 21.63 | 21.77 | 21.4712 | 21.6041 | 21.6041 | -0.096 (-0.44%) | 26,861 |
| 13 Dec 2018 | USD | 21.8587 | 21.8587 | 21.6601 | 21.7 | 21.7 | -0.2 (-0.91%) | 14,054 |
| 12 Dec 2018 | USD | 21.98 | 22.14 | 21.86 | 21.9 | 21.9 | 0.0 (0.0%) | 23,690 |
| 11 Dec 2018 | USD | 21.9 | 21.9 | 21.82 | 21.9 | 21.9 | -0.22 (-0.99%) | 12,025 |
| 10 Dec 2018 | USD | 21.82 | 22.12 | 21.82 | 22.12 | 22.12 | +0.14 (+0.64%) | 10,198 |
| 7 Dec 2018 | USD | 21.98 | 21.98 | 21.67 | 21.98 | 21.98 | +0.34 (+1.57%) | 21,274 |
| 6 Dec 2018 | USD | 21.73 | 21.81 | 21.49 | 21.64 | 21.64 | -0.18 (-0.82%) | 49,086 |
| 4 Dec 2018 | USD | 22.1 | 22.1 | 21.725 | 21.82 | 21.82 | -0.24 (-1.09%) | 28,111 |
| 3 Dec 2018 | USD | 22.05 | 22.1 | 21.9583 | 22.06 | 22.06 | +0.09 (+0.41%) | 10,447 |
| 30 Nov 2018 | USD | 22.05 | 22.1779 | 21.85 | 21.97 | 21.97 | -0.15 (-0.68%) | 17,030 |
| 29 Nov 2018 | USD | 22.1136 | 22.15 | 22.0643 | 22.12 | 22.12 | -0.05 (-0.22%) | 8,285 |
| 28 Nov 2018 | USD | 22.12 | 22.2 | 22.06 | 22.1696 | 22.1696 | +0.042 (+0.19%) | 7,425 |
| 27 Nov 2018 | USD | 22.11 | 22.25 | 22.067 | 22.1275 | 22.1275 | -0.122 (-0.55%) | 9,735 |
| 26 Nov 2018 | USD | 22.15 | 22.27 | 22.085 | 22.25 | 22.25 | +0.12 (+0.54%) | 14,444 |
| 23 Nov 2018 | USD | 22.15 | 22.15 | 22.1 | 22.13 | 22.13 | +0.05 (+0.23%) | 6,685 |
| 22 Nov 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.2 | 22.2108 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 6,045 |
| 20 Nov 2018 | USD | 22.05 | 22.15 | 22 | 22.03 | 22.03 | -0.19 (-0.86%) | 12,210 |
| 19 Nov 2018 | USD | 22.4172 | 22.4639 | 22.21 | 22.22 | 22.22 | -0.186 (-0.83%) | 7,736 |
| 16 Nov 2018 | USD | 22.48 | 22.55 | 22.32 | 22.4057 | 22.4057 | -0.134 (-0.60%) | 9,426 |
| 15 Nov 2018 | USD | 22.67 | 22.685 | 22.45 | 22.54 | 22.54 | -0.298 (-1.31%) | 11,578 |
| 14 Nov 2018 | USD | 22.74 | 22.85 | 22.6301 | 22.8381 | 22.8381 | +0.068 (+0.30%) | 4,164 |
| 13 Nov 2018 | USD | 22.61 | 22.77 | 22.61 | 22.77 | 22.77 | +0.16 (+0.71%) | 8,602 |
| 12 Nov 2018 | USD | 22.66 | 22.7594 | 22.61 | 22.61 | 22.61 | -0.114 (-0.50%) | 8,730 |
| 9 Nov 2018 | USD | 22.67 | 22.82 | 22.66 | 22.7241 | 22.7241 | -0.066 (-0.29%) | 8,897 |
