| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.33 | 25.6 | 25.33 | 25.6 | 25.6 | +0.12 (+0.47%) | 5,928 |
| 6 Dec 2017 | USD | 25.4 | 25.48 | 25.32 | 25.48 | 25.48 | +0.06 (+0.24%) | 10,143 |
| 5 Dec 2017 | USD | 25.39 | 25.42 | 25.3506 | 25.42 | 25.42 | +0.03 (+0.12%) | 5,473 |
| 4 Dec 2017 | USD | 25.25 | 25.39 | 25.25 | 25.39 | 25.39 | +0.14 (+0.55%) | 11,538 |
| 1 Dec 2017 | USD | 25.25 | 25.3792 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 12,916 |
| 30 Nov 2017 | USD | 25.23 | 25.38 | 25.23 | 25.26 | 25.26 | -0.012 (-0.05%) | 7,810 |
| 29 Nov 2017 | USD | 25.27 | 25.31 | 25.22 | 25.2716 | 25.2716 | -0.048 (-0.19%) | 8,250 |
| 28 Nov 2017 | USD | 25.35 | 25.35 | 25.3195 | 25.32 | 25.32 | +0.032 (+0.13%) | 4,192 |
| 27 Nov 2017 | USD | 25.27 | 25.3 | 25.231 | 25.288 | 25.288 | +0.038 (+0.15%) | 16,377 |
| 24 Nov 2017 | USD | 25.21 | 25.275 | 25.21 | 25.25 | 25.25 | +0.01 (+0.04%) | 1,689 |
| 23 Nov 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.2678 | 25.31 | 25.2 | 25.24 | 25.24 | 0.0 (0.0%) | 12,588 |
| 21 Nov 2017 | USD | 25.32 | 25.32 | 25.21 | 25.24 | 25.24 | -0.06 (-0.24%) | 6,440 |
| 20 Nov 2017 | USD | 25.25 | 25.33 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 6,636 |
| 17 Nov 2017 | USD | 25.15 | 25.35 | 25.15 | 25.35 | 25.35 | +0.2 (+0.80%) | 5,385 |
| 16 Nov 2017 | USD | 25.19 | 25.26 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 18,043 |
| 15 Nov 2017 | USD | 25.3 | 25.39 | 25.19 | 25.19 | 25.19 | -0.14 (-0.55%) | 19,836 |
| 14 Nov 2017 | USD | 25.45 | 25.5 | 25.29 | 25.33 | 25.33 | -0.23 (-0.90%) | 26,195 |
| 13 Nov 2017 | USD | 25.59 | 25.59 | 25.54 | 25.56 | 25.56 | -0.11 (-0.43%) | 14,603 |
| 10 Nov 2017 | USD | 25.6 | 25.69 | 25.59 | 25.67 | 25.67 | 0.0 (0.0%) | 13,902 |
| 9 Nov 2017 | USD | 25.55 | 25.69 | 25.55 | 25.67 | 25.67 | -0.02 (-0.08%) | 5,303 |
| 8 Nov 2017 | USD | 25.55 | 25.69 | 25.5243 | 25.69 | 25.69 | +0.19 (+0.75%) | 13,589 |
| 7 Nov 2017 | USD | 25.43 | 25.56 | 25.2801 | 25.5 | 25.5 | +0.16 (+0.63%) | 8,677 |
| 6 Nov 2017 | USD | 25.4699 | 25.4699 | 25.2 | 25.34 | 25.34 | -0.04 (-0.16%) | 20,059 |
| 3 Nov 2017 | USD | 25.71 | 25.7277 | 25.24 | 25.38 | 25.38 | -0.37 (-1.44%) | 14,353 |
| 2 Nov 2017 | USD | 25.57 | 25.79 | 25.57 | 25.75 | 25.75 | +0.03 (+0.12%) | 20,400 |
| 1 Nov 2017 | USD | 25.35 | 25.72 | 25.35 | 25.72 | 25.72 | +0.28 (+1.10%) | 109,518 |
| 31 Oct 2017 | USD | 25.36 | 25.5 | 25.36 | 25.44 | 25.44 | -0.02 (-0.08%) | 14,129 |
| 30 Oct 2017 | USD | 25.42 | 25.4899 | 25.33 | 25.46 | 25.46 | +0.04 (+0.16%) | 12,061 |
| 27 Oct 2017 | USD | 25.36 | 25.43 | 25.36 | 25.42 | 25.42 | +0.02 (+0.08%) | 9,087 |
