| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.46 | 25.46 | 25.35 | 25.4 | 25.4 | -0.24 (-0.94%) | 12,921 |
| 25 Oct 2017 | USD | 25.47 | 25.65 | 25.4 | 25.64 | 25.64 | +0.04 (+0.16%) | 30,451 |
| 24 Oct 2017 | USD | 25.5 | 25.6 | 25.388 | 25.6 | 25.6 | +0.14 (+0.55%) | 19,053 |
| 23 Oct 2017 | USD | 25.37 | 25.57 | 25.34 | 25.46 | 25.46 | +0.02 (+0.08%) | 71,261 |
| 20 Oct 2017 | USD | 25.05 | 25.44 | 24.8 | 25.44 | 25.44 | +0.358 (+1.43%) | 425,435 |
| 19 Oct 2017 | USD | 25.02 | 25.1265 | 25.01 | 25.0822 | 25.0822 | +0.062 (+0.25%) | 15,620 |
| 18 Oct 2017 | USD | 25.05 | 25.1019 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 7,889 |
| 17 Oct 2017 | USD | 25.05 | 25.13 | 25.05 | 25.07 | 25.07 | -0.01 (-0.04%) | 4,844 |
| 16 Oct 2017 | USD | 25.132 | 25.132 | 25.0743 | 25.0799 | 25.0799 | -0.03 (-0.12%) | 2,525 |
| 13 Oct 2017 | USD | 25.05 | 25.13 | 25.03 | 25.11 | 25.11 | +0.035 (+0.14%) | 3,084 |
| 12 Oct 2017 | USD | 25.025 | 25.12 | 24.96 | 25.0751 | 25.0751 | +0.095 (+0.38%) | 19,666 |
| 11 Oct 2017 | USD | 24.95 | 25.1265 | 24.95 | 24.98 | 24.98 | -0.07 (-0.28%) | 7,527 |
| 10 Oct 2017 | USD | 25 | 25.16 | 24.94 | 25.05 | 25.05 | +0.15 (+0.60%) | 12,429 |
| 9 Oct 2017 | USD | 24.85 | 25 | 24.82 | 24.9 | 24.9 | +0.11 (+0.44%) | 42,685 |
| 6 Oct 2017 | USD | 25.14 | 25.14 | 24.75 | 24.79 | 24.79 | -0.24 (-0.96%) | 83,536 |
| 5 Oct 2017 | USD | 25.06 | 25.1 | 25.01 | 25.03 | 25.03 | -0.029 (-0.12%) | 22,216 |
| 4 Oct 2017 | USD | 25.15 | 25.15 | 25.0208 | 25.059 | 25.059 | -0.021 (-0.08%) | 13,714 |
| 3 Oct 2017 | USD | 25.11 | 25.12 | 25.07 | 25.08 | 25.08 | -0.039 (-0.16%) | 10,346 |
| 2 Oct 2017 | USD | 25.15 | 25.19 | 25.11 | 25.119 | 25.119 | +0.009 (+0.04%) | 16,687 |
| 29 Sep 2017 | USD | 25.23 | 25.23 | 25.1 | 25.11 | 25.11 | -0.13 (-0.52%) | 20,491 |
| 28 Sep 2017 | USD | 25.18 | 25.24 | 25.1 | 25.24 | 25.24 | +0.08 (+0.32%) | 15,700 |
| 27 Sep 2017 | USD | 25.18 | 25.27 | 25.07 | 25.16 | 25.16 | -0.07 (-0.28%) | 26,349 |
| 26 Sep 2017 | USD | 25.29 | 25.29 | 25.19 | 25.23 | 25.23 | -0.03 (-0.12%) | 9,145 |
| 25 Sep 2017 | USD | 25.2463 | 25.26 | 25.1841 | 25.26 | 25.26 | +0.055 (+0.22%) | 3,829 |
| 22 Sep 2017 | USD | 25.29 | 25.29 | 25.19 | 25.2048 | 25.2048 | -0.065 (-0.26%) | 4,733 |
| 21 Sep 2017 | USD | 25.17 | 25.29 | 25.17 | 25.27 | 25.27 | +0.044 (+0.17%) | 10,619 |
| 20 Sep 2017 | USD | 25.1 | 25.2259 | 25.1 | 25.2259 | 25.2259 | +0.074 (+0.29%) | 1,898 |
| 19 Sep 2017 | USD | 25.08 | 25.27 | 25.08 | 25.1521 | 25.1521 | +0.072 (+0.29%) | 9,334 |
| 18 Sep 2017 | USD | 25.0756 | 25.263 | 25.0756 | 25.08 | 25.08 | -0.05 (-0.20%) | 4,350 |
| 15 Sep 2017 | USD | 25.05 | 25.193 | 25.0464 | 25.13 | 25.13 | +0.06 (+0.24%) | 6,382 |
