| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.09 | 25.159 | 25.01 | 25.07 | 25.07 | -0.08 (-0.32%) | 9,424 |
| 13 Sep 2017 | USD | 25.15 | 25.2098 | 25.1149 | 25.15 | 25.15 | -0.07 (-0.28%) | 4,300 |
| 12 Sep 2017 | USD | 25.35 | 25.35 | 25.22 | 25.22 | 25.22 | -0.239 (-0.94%) | 4,011 |
| 11 Sep 2017 | USD | 25.52 | 25.53 | 25.43 | 25.4587 | 25.4587 | +0.089 (+0.35%) | 3,367 |
| 8 Sep 2017 | USD | 25.48 | 25.68 | 25.32 | 25.37 | 25.37 | -0.01 (-0.04%) | 5,053 |
| 7 Sep 2017 | USD | 25.36 | 25.441 | 25.3242 | 25.38 | 25.38 | -0.14 (-0.55%) | 4,831 |
| 6 Sep 2017 | USD | 25.34 | 25.53 | 25.34 | 25.52 | 25.52 | +0.16 (+0.63%) | 3,888 |
| 5 Sep 2017 | USD | 25.33 | 25.56 | 25.33 | 25.36 | 25.36 | -0.01 (-0.04%) | 6,495 |
| 4 Sep 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.28 | 25.4146 | 25.28 | 25.37 | 25.37 | -0.01 (-0.04%) | 5,124 |
| 31 Aug 2017 | USD | 25.3 | 25.4835 | 25.3 | 25.38 | 25.38 | -0.03 (-0.12%) | 4,048 |
| 30 Aug 2017 | USD | 25.28 | 25.519 | 25.28 | 25.41 | 25.41 | +0.01 (+0.04%) | 7,032 |
| 29 Aug 2017 | USD | 25.18 | 25.529 | 25.18 | 25.4 | 25.4 | +0.1 (+0.40%) | 7,623 |
| 28 Aug 2017 | USD | 25.21 | 25.3 | 25.21 | 25.3 | 25.3 | -0.018 (-0.07%) | 5,734 |
| 25 Aug 2017 | USD | 25.3 | 25.389 | 25.29 | 25.3178 | 25.3178 | +0.018 (+0.07%) | 4,752 |
| 24 Aug 2017 | USD | 25.13 | 25.3 | 25.13 | 25.3 | 25.3 | +0.079 (+0.31%) | 5,802 |
| 23 Aug 2017 | USD | 25.22 | 25.38 | 25.1748 | 25.2211 | 25.2211 | -0.139 (-0.55%) | 9,010 |
| 22 Aug 2017 | USD | 25.31 | 25.3609 | 25.26 | 25.36 | 25.36 | +0.012 (+0.05%) | 5,052 |
| 21 Aug 2017 | USD | 25.4592 | 25.51 | 25.31 | 25.348 | 25.348 | -0.012 (-0.05%) | 3,140 |
| 18 Aug 2017 | USD | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 995 |
| 17 Aug 2017 | USD | 25.58 | 25.66 | 25.4001 | 25.4001 | 25.4001 | -0.22 (-0.86%) | 6,280 |
| 16 Aug 2017 | USD | 25.56 | 25.72 | 25.48 | 25.62 | 25.62 | +0.136 (+0.53%) | 16,176 |
| 15 Aug 2017 | USD | 25.31 | 25.58 | 25.3 | 25.484 | 25.484 | +0.214 (+0.85%) | 2,983 |
| 14 Aug 2017 | USD | 25.11 | 25.31 | 25.11 | 25.27 | 25.27 | +0.17 (+0.68%) | 3,229 |
| 11 Aug 2017 | USD | 25.22 | 25.22 | 25.1 | 25.1 | 25.1 | -0.17 (-0.67%) | 5,072 |
| 10 Aug 2017 | USD | 25.43 | 25.43 | 25.227 | 25.27 | 25.27 | -0.229 (-0.90%) | 3,687 |
| 9 Aug 2017 | USD | 25.49 | 25.6907 | 25.39 | 25.499 | 25.499 | -0.179 (-0.70%) | 6,976 |
| 8 Aug 2017 | USD | 25.57 | 25.73 | 25.57 | 25.6785 | 25.6785 | +0.079 (+0.31%) | 1,546 |
| 7 Aug 2017 | USD | 25.5397 | 25.73 | 25.53 | 25.6 | 25.6 | -0.08 (-0.31%) | 4,980 |
| 4 Aug 2017 | USD | 25.699 | 25.7 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 2,358 |
