| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.5809 | 25.75 | 25.57 | 25.67 | 25.67 | 0.0 (0.0%) | 14,649 |
| 2 Aug 2017 | USD | 25.67 | 25.7 | 25.6201 | 25.67 | 25.67 | -0.03 (-0.12%) | 9,861 |
| 1 Aug 2017 | USD | 25.56 | 25.7 | 25.4606 | 25.7 | 25.7 | +0.11 (+0.43%) | 5,951 |
| 31 Jul 2017 | USD | 25.42 | 25.59 | 25.42 | 25.59 | 25.59 | +0.072 (+0.28%) | 4,006 |
| 28 Jul 2017 | USD | 25.48 | 25.55 | 25.42 | 25.5175 | 25.5175 | -0.072 (-0.28%) | 7,836 |
| 27 Jul 2017 | USD | 25.68 | 25.68 | 25.58 | 25.5899 | 25.5899 | -0.119 (-0.46%) | 2,117 |
| 26 Jul 2017 | USD | 25.362 | 25.709 | 25.362 | 25.709 | 25.709 | +0.139 (+0.54%) | 6,984 |
| 25 Jul 2017 | USD | 25.61 | 25.689 | 25.49 | 25.57 | 25.57 | -0.12 (-0.47%) | 6,414 |
| 24 Jul 2017 | USD | 25.53 | 25.72 | 25.4627 | 25.69 | 25.69 | +0.07 (+0.27%) | 4,756 |
| 21 Jul 2017 | USD | 25.5 | 25.62 | 25.4284 | 25.62 | 25.62 | +0.12 (+0.47%) | 10,485 |
| 20 Jul 2017 | USD | 25.3 | 25.53 | 25.3 | 25.5 | 25.5 | +0.152 (+0.60%) | 7,541 |
| 19 Jul 2017 | USD | 25.42 | 25.45 | 25.3481 | 25.3481 | 25.3481 | -0.092 (-0.36%) | 4,410 |
| 18 Jul 2017 | USD | 25.2048 | 25.44 | 25.2048 | 25.44 | 25.44 | +0.15 (+0.59%) | 9,481 |
| 17 Jul 2017 | USD | 25.206 | 25.29 | 25.206 | 25.29 | 25.29 | +0.06 (+0.24%) | 2,319 |
| 14 Jul 2017 | USD | 25.17 | 25.29 | 25.1369 | 25.23 | 25.23 | +0.001 (+0.0%) | 5,058 |
| 13 Jul 2017 | USD | 25.25 | 25.25 | 25.16 | 25.229 | 25.229 | -0.071 (-0.28%) | 10,188 |
| 12 Jul 2017 | USD | 25.1934 | 25.3 | 25.1934 | 25.3 | 25.3 | +0.02 (+0.08%) | 12,373 |
| 11 Jul 2017 | USD | 25.18 | 25.29 | 25.171 | 25.28 | 25.28 | 0.0 (0.0%) | 9,537 |
| 10 Jul 2017 | USD | 25.26 | 25.29 | 25.1847 | 25.28 | 25.28 | -0.001 (0.0%) | 4,788 |
| 7 Jul 2017 | USD | 25.07 | 25.29 | 25.0517 | 25.2807 | 25.2807 | +0.146 (+0.58%) | 7,561 |
| 6 Jul 2017 | USD | 25.1375 | 25.15 | 25.1343 | 25.1343 | 25.1343 | -0.104 (-0.41%) | 1,999 |
| 5 Jul 2017 | USD | 25.24 | 25.24 | 25.1 | 25.2388 | 25.2388 | -0.001 (0.0%) | 4,586 |
| 4 Jul 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 747 |
| 30 Jun 2017 | USD | 25.25 | 25.25 | 25.18 | 25.24 | 25.24 | +0.09 (+0.36%) | 11,705 |
| 29 Jun 2017 | USD | 25.34 | 25.34 | 25.101 | 25.15 | 25.15 | -0.11 (-0.44%) | 10,837 |
| 28 Jun 2017 | USD | 25.1087 | 25.28 | 25.1087 | 25.26 | 25.26 | +0.075 (+0.30%) | 8,217 |
| 27 Jun 2017 | USD | 25.18 | 25.24 | 25.18 | 25.1853 | 25.1853 | -0.015 (-0.06%) | 8,054 |
| 26 Jun 2017 | USD | 25.11 | 25.2 | 25.11 | 25.2 | 25.2 | +0.085 (+0.34%) | 2,496 |
| 23 Jun 2017 | USD | 25.06 | 25.1305 | 25.06 | 25.1155 | 25.1155 | +0.011 (+0.05%) | 3,998 |
