| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.13 | 25.15 | 25.0139 | 25.104 | 25.104 | -0.046 (-0.18%) | 3,144 |
| 21 Jun 2017 | USD | 25.1 | 25.1499 | 25.05 | 25.1499 | 25.1499 | +0.03 (+0.12%) | 13,467 |
| 20 Jun 2017 | USD | 25.071 | 25.13 | 25.0701 | 25.12 | 25.12 | +0.01 (+0.04%) | 2,013 |
| 19 Jun 2017 | USD | 25.14 | 25.16 | 24.98 | 25.11 | 25.11 | +0.07 (+0.28%) | 15,245 |
| 16 Jun 2017 | USD | 24.97 | 25.05 | 24.95 | 25.04 | 25.04 | +0.01 (+0.04%) | 13,939 |
| 15 Jun 2017 | USD | 24.97 | 25.05 | 24.97 | 25.03 | 25.03 | -0.022 (-0.09%) | 5,958 |
| 14 Jun 2017 | USD | 24.93 | 25.06 | 24.93 | 25.0525 | 25.0525 | +0.086 (+0.34%) | 8,259 |
| 13 Jun 2017 | USD | 24.93 | 24.99 | 24.87 | 24.9666 | 24.9666 | +0.017 (+0.07%) | 5,953 |
| 12 Jun 2017 | USD | 24.95 | 24.99 | 24.9021 | 24.95 | 24.95 | -0.24 (-0.95%) | 12,214 |
| 9 Jun 2017 | USD | 25.18 | 25.243 | 25.18 | 25.19 | 25.19 | -0.017 (-0.07%) | 7,631 |
| 8 Jun 2017 | USD | 25.24 | 25.28 | 25.18 | 25.2073 | 25.2073 | +0.005 (+0.02%) | 7,255 |
| 7 Jun 2017 | USD | 25.24 | 25.29 | 25.2 | 25.202 | 25.202 | -0.038 (-0.15%) | 12,484 |
| 6 Jun 2017 | USD | 25.2921 | 25.3 | 25.23 | 25.24 | 25.24 | +0.03 (+0.12%) | 6,472 |
| 5 Jun 2017 | USD | 25.23 | 25.29 | 25.201 | 25.21 | 25.21 | -0.08 (-0.32%) | 9,785 |
| 2 Jun 2017 | USD | 25.22 | 25.33 | 25.22 | 25.29 | 25.29 | +0.04 (+0.16%) | 7,721 |
| 1 Jun 2017 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.08 (+0.32%) | 8,398 |
| 31 May 2017 | USD | 25.2812 | 25.2812 | 25.17 | 25.17 | 25.17 | -0.087 (-0.35%) | 5,917 |
| 30 May 2017 | USD | 25.13 | 25.32 | 25.13 | 25.2575 | 25.2575 | +0.095 (+0.38%) | 43,252 |
| 29 May 2017 | USD | 25.1624 | 25.1624 | 25.1624 | 25.1624 | 25.1624 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.21 | 25.21 | 25.127 | 25.1624 | 25.1624 | +0.062 (+0.25%) | 3,572 |
| 25 May 2017 | USD | 25.13 | 25.2108 | 25.04 | 25.0999 | 25.0999 | -0.06 (-0.24%) | 9,470 |
| 24 May 2017 | USD | 25.1563 | 25.184 | 25.14 | 25.16 | 25.16 | -0.008 (-0.03%) | 1,908 |
| 23 May 2017 | USD | 25.161 | 25.1903 | 25.01 | 25.1677 | 25.1677 | -0.002 (-0.01%) | 12,096 |
| 22 May 2017 | USD | 25.18 | 25.22 | 25.12 | 25.17 | 25.17 | -0.05 (-0.20%) | 9,517 |
| 19 May 2017 | USD | 25.2 | 25.32 | 25.1237 | 25.22 | 25.22 | -0.07 (-0.28%) | 7,966 |
| 18 May 2017 | USD | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | +0.01 (+0.04%) | 5,601 |
| 17 May 2017 | USD | 25.24 | 25.2862 | 25.1844 | 25.28 | 25.28 | +0.083 (+0.33%) | 4,171 |
| 16 May 2017 | USD | 25.18 | 25.316 | 25.131 | 25.1967 | 25.1967 | -0.072 (-0.29%) | 18,924 |
| 15 May 2017 | USD | 25.12 | 25.33 | 25.108 | 25.2689 | 25.2689 | +0.099 (+0.39%) | 13,536 |
| 12 May 2017 | USD | 25.13 | 25.18 | 25.13 | 25.17 | 25.17 | +0.02 (+0.08%) | 8,442 |
