| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.04 | 25.1786 | 25.04 | 25.15 | 25.15 | +0.068 (+0.27%) | 9,127 |
| 10 May 2017 | USD | 24.95 | 25.1499 | 24.95 | 25.0816 | 25.0816 | +0.062 (+0.25%) | 10,925 |
| 9 May 2017 | USD | 25.02 | 25.07 | 24.9899 | 25.02 | 25.02 | -0.04 (-0.16%) | 7,725 |
| 8 May 2017 | USD | 25.01 | 25.08 | 24.97 | 25.06 | 25.06 | +0.08 (+0.32%) | 9,333 |
| 5 May 2017 | USD | 25.0285 | 25.073 | 24.9 | 24.98 | 24.98 | -0.11 (-0.44%) | 8,031 |
| 4 May 2017 | USD | 25.12 | 25.15 | 25.05 | 25.09 | 25.09 | 0.0 (0.0%) | 14,683 |
| 3 May 2017 | USD | 24.91 | 25.1299 | 24.91 | 25.09 | 25.09 | +0.13 (+0.52%) | 10,503 |
| 2 May 2017 | USD | 24.9835 | 25.03 | 24.96 | 24.96 | 24.96 | -0.07 (-0.28%) | 5,835 |
| 1 May 2017 | USD | 24.944 | 25.0387 | 24.9313 | 25.03 | 25.03 | +0.03 (+0.12%) | 7,244 |
| 28 Apr 2017 | USD | 25.05 | 25.1 | 24.98 | 25 | 25 | -0.07 (-0.28%) | 5,776 |
| 27 Apr 2017 | USD | 25.02 | 25.09 | 24.97 | 25.0699 | 25.0699 | +0.04 (+0.16%) | 8,273 |
| 26 Apr 2017 | USD | 25.12 | 25.1738 | 25.03 | 25.03 | 25.03 | -0.19 (-0.75%) | 22,587 |
| 25 Apr 2017 | USD | 25.46 | 25.46 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 12,943 |
| 24 Apr 2017 | USD | 25.27 | 25.41 | 25.27 | 25.37 | 25.37 | +0.08 (+0.32%) | 5,361 |
| 21 Apr 2017 | USD | 25.26 | 25.29 | 25.221 | 25.29 | 25.29 | +0.065 (+0.26%) | 7,867 |
| 20 Apr 2017 | USD | 25.16 | 25.2613 | 25.16 | 25.2247 | 25.2247 | +0.065 (+0.26%) | 4,718 |
| 19 Apr 2017 | USD | 25.19 | 25.2533 | 25.16 | 25.16 | 25.16 | -0.053 (-0.21%) | 19,672 |
| 18 Apr 2017 | USD | 25.21 | 25.2611 | 25.18 | 25.2135 | 25.2135 | -0.019 (-0.07%) | 11,076 |
| 17 Apr 2017 | USD | 25.29 | 25.29 | 25.18 | 25.2323 | 25.2323 | -0.058 (-0.23%) | 14,126 |
| 14 Apr 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.19 | 25.432 | 25.19 | 25.29 | 25.29 | +0.09 (+0.36%) | 3,686 |
| 12 Apr 2017 | USD | 25.17 | 25.29 | 25.17 | 25.1999 | 25.1999 | -0.029 (-0.12%) | 4,408 |
| 11 Apr 2017 | USD | 25.26 | 25.3158 | 25.2293 | 25.2293 | 25.2293 | -0.161 (-0.63%) | 5,410 |
| 10 Apr 2017 | USD | 25.4 | 25.4 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 1,293 |
| 7 Apr 2017 | USD | 25.19 | 25.42 | 25.12 | 25.4 | 25.4 | +0.18 (+0.71%) | 12,318 |
| 6 Apr 2017 | USD | 25.18 | 25.3248 | 25.18 | 25.22 | 25.22 | +0.02 (+0.08%) | 2,931 |
| 5 Apr 2017 | USD | 25.285 | 25.285 | 25.19 | 25.2 | 25.2 | -0.067 (-0.26%) | 6,108 |
| 4 Apr 2017 | USD | 25.18 | 25.3021 | 25.18 | 25.2665 | 25.2665 | -0.008 (-0.03%) | 12,703 |
| 3 Apr 2017 | USD | 25 | 25.3728 | 25 | 25.2743 | 25.2743 | +0.194 (+0.77%) | 4,452 |
| 31 Mar 2017 | USD | 25.26 | 25.2639 | 24.941 | 25.08 | 25.08 | 0.0 (0.0%) | 6,808 |
