| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.1 | 25.1519 | 25.07 | 25.08 | 25.08 | +0.11 (+0.44%) | 8,376 |
| 29 Mar 2017 | USD | 24.78 | 24.981 | 24.78 | 24.97 | 24.97 | -0.012 (-0.05%) | 3,830 |
| 28 Mar 2017 | USD | 24.86 | 25.04 | 24.86 | 24.9819 | 24.9819 | +0.04 (+0.16%) | 11,376 |
| 27 Mar 2017 | USD | 24.81 | 24.95 | 24.67 | 24.9419 | 24.9419 | +0.112 (+0.45%) | 8,235 |
| 24 Mar 2017 | USD | 24.84 | 24.94 | 24.81 | 24.83 | 24.83 | -0.02 (-0.08%) | 7,220 |
| 23 Mar 2017 | USD | 24.96 | 24.96 | 24.8 | 24.85 | 24.85 | +0.08 (+0.32%) | 8,494 |
| 22 Mar 2017 | USD | 24.74 | 24.8921 | 24.6 | 24.77 | 24.77 | -0.04 (-0.16%) | 7,615 |
| 21 Mar 2017 | USD | 25.08 | 25.08 | 24.6988 | 24.81 | 24.81 | -0.19 (-0.76%) | 8,408 |
| 20 Mar 2017 | USD | 24.7083 | 25 | 24.648 | 25 | 25 | +0.31 (+1.26%) | 14,892 |
| 17 Mar 2017 | USD | 24.97 | 24.97 | 24.69 | 24.69 | 24.69 | -0.115 (-0.46%) | 11,978 |
| 16 Mar 2017 | USD | 24.53 | 24.8518 | 24.53 | 24.8047 | 24.8047 | +0.135 (+0.55%) | 7,426 |
| 15 Mar 2017 | USD | 24.26 | 24.6695 | 24.26 | 24.6695 | 24.6695 | +0.369 (+1.52%) | 17,765 |
| 14 Mar 2017 | USD | 24.08 | 24.4228 | 24.08 | 24.3 | 24.3 | -0.09 (-0.37%) | 14,589 |
| 13 Mar 2017 | USD | 24.38 | 24.4921 | 24.3 | 24.39 | 24.39 | -0.17 (-0.69%) | 12,922 |
| 10 Mar 2017 | USD | 24.4 | 24.56 | 24.25 | 24.56 | 24.56 | +0.19 (+0.78%) | 9,208 |
| 9 Mar 2017 | USD | 24.53 | 24.615 | 24.3404 | 24.37 | 24.37 | -0.15 (-0.61%) | 19,493 |
| 8 Mar 2017 | USD | 24.8327 | 24.88 | 24.51 | 24.52 | 24.52 | -0.325 (-1.31%) | 10,659 |
| 7 Mar 2017 | USD | 24.82 | 24.94 | 24.801 | 24.8451 | 24.8451 | -0.035 (-0.14%) | 9,517 |
| 6 Mar 2017 | USD | 24.82 | 24.98 | 24.82 | 24.8802 | 24.8802 | +0.07 (+0.28%) | 7,059 |
| 3 Mar 2017 | USD | 24.94 | 24.95 | 24.81 | 24.81 | 24.81 | -0.212 (-0.85%) | 14,792 |
| 2 Mar 2017 | USD | 24.77 | 25.03 | 24.6907 | 25.0221 | 25.0221 | +0.116 (+0.47%) | 11,036 |
| 1 Mar 2017 | USD | 24.95 | 24.95 | 24.7381 | 24.9059 | 24.9059 | -0.046 (-0.18%) | 12,469 |
| 28 Feb 2017 | USD | 24.87 | 24.9516 | 24.8 | 24.9516 | 24.9516 | +0.013 (+0.05%) | 4,268 |
| 27 Feb 2017 | USD | 24.88 | 25.0202 | 24.8248 | 24.9382 | 24.9382 | -0.044 (-0.18%) | 11,489 |
| 24 Feb 2017 | USD | 24.8 | 25.03 | 24.8 | 24.9827 | 24.9827 | +0.123 (+0.49%) | 10,353 |
| 23 Feb 2017 | USD | 24.42 | 25.1 | 24.42 | 24.86 | 24.86 | +0.39 (+1.60%) | 24,932 |
| 22 Feb 2017 | USD | 24.44 | 24.49 | 24.35 | 24.4696 | 24.4696 | +0.03 (+0.12%) | 13,210 |
| 21 Feb 2017 | USD | 24.43 | 24.47 | 24.38 | 24.44 | 24.44 | +0.07 (+0.29%) | 13,153 |
| 20 Feb 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.41 | 24.49 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 13,001 |
