| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.4981 | 24.5 | 24.47 | 24.49 | 24.49 | +0.06 (+0.25%) | 12,368 |
| 15 Feb 2017 | USD | 24.24 | 24.63 | 24.24 | 24.43 | 24.43 | +0.06 (+0.25%) | 20,819 |
| 14 Feb 2017 | USD | 24.36 | 24.4342 | 24.1767 | 24.37 | 24.37 | +0.02 (+0.08%) | 9,525 |
| 13 Feb 2017 | USD | 24.35 | 24.5 | 24.32 | 24.35 | 24.35 | 0.0 (0.0%) | 17,538 |
| 10 Feb 2017 | USD | 24.32 | 24.39 | 24.2 | 24.35 | 24.35 | +0.04 (+0.16%) | 20,754 |
| 9 Feb 2017 | USD | 24.29 | 24.385 | 24.25 | 24.31 | 24.31 | 0.0 (0.0%) | 47,176 |
| 8 Feb 2017 | USD | 24.08 | 24.31 | 24.071 | 24.31 | 24.31 | +0.28 (+1.17%) | 17,523 |
| 7 Feb 2017 | USD | 24.02 | 24.15 | 23.96 | 24.03 | 24.03 | -0.01 (-0.04%) | 29,645 |
| 6 Feb 2017 | USD | 24 | 24.15 | 23.99 | 24.04 | 24.04 | +0.04 (+0.17%) | 22,717 |
| 3 Feb 2017 | USD | 23.82 | 24.1 | 23.82 | 24 | 24 | +0.169 (+0.71%) | 39,371 |
| 2 Feb 2017 | USD | 23.86 | 23.99 | 23.79 | 23.8308 | 23.8308 | -0.049 (-0.21%) | 19,809 |
| 1 Feb 2017 | USD | 23.81 | 23.9428 | 23.8 | 23.88 | 23.88 | 0.0 (0.0%) | 20,126 |
| 31 Jan 2017 | USD | 23.76 | 23.94 | 23.74 | 23.88 | 23.88 | +0.076 (+0.32%) | 16,958 |
| 30 Jan 2017 | USD | 23.75 | 23.824 | 23.68 | 23.8037 | 23.8037 | -0.066 (-0.28%) | 6,336 |
| 27 Jan 2017 | USD | 23.87 | 23.88 | 23.7 | 23.87 | 23.87 | +0.02 (+0.08%) | 15,296 |
| 26 Jan 2017 | USD | 23.83 | 23.9 | 23.68 | 23.85 | 23.85 | +0.17 (+0.72%) | 20,908 |
| 25 Jan 2017 | USD | 23.83 | 24.2646 | 23.62 | 23.68 | 23.68 | -0.13 (-0.55%) | 23,395 |
| 24 Jan 2017 | USD | 23.71 | 23.9578 | 23.61 | 23.81 | 23.81 | +0.175 (+0.74%) | 25,538 |
| 23 Jan 2017 | USD | 23.5 | 23.89 | 23.34 | 23.6354 | 23.6354 | +0.135 (+0.58%) | 13,719 |
| 20 Jan 2017 | USD | 23.46 | 23.81 | 23.29 | 23.5 | 23.5 | -0.09 (-0.38%) | 88,745 |
| 19 Jan 2017 | USD | 24 | 24 | 23.55 | 23.59 | 23.59 | -0.492 (-2.05%) | 18,565 |
| 18 Jan 2017 | USD | 24.02 | 24.231 | 24.02 | 24.0825 | 24.0825 | +0.043 (+0.18%) | 19,189 |
| 17 Jan 2017 | USD | 24.07 | 24.2352 | 24.02 | 24.04 | 24.04 | -0.17 (-0.70%) | 13,698 |
| 16 Jan 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.98 | 24.2352 | 23.97 | 24.21 | 24.21 | +0.08 (+0.33%) | 10,231 |
| 12 Jan 2017 | USD | 24.02 | 24.24 | 24 | 24.13 | 24.13 | 0.0 (0.0%) | 16,025 |
| 11 Jan 2017 | USD | 23.95 | 24.21 | 23.95 | 24.13 | 24.13 | +0.1 (+0.42%) | 24,956 |
| 10 Jan 2017 | USD | 24.1226 | 24.17 | 23.9 | 24.03 | 24.03 | +0.02 (+0.08%) | 17,323 |
| 9 Jan 2017 | USD | 23.72 | 24.19 | 23.72 | 24.01 | 24.01 | +0.13 (+0.54%) | 22,061 |
| 6 Jan 2017 | USD | 23.53 | 24 | 23.53 | 23.88 | 23.88 | +0.29 (+1.23%) | 12,348 |
