| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.45 | 23.83 | 23.35 | 23.75 | 23.75 | +0.24 (+1.02%) | 24,688 |
| 22 Nov 2016 | USD | 23.43 | 23.51 | 23.43 | 23.51 | 23.51 | +0.09 (+0.38%) | 16,768 |
| 21 Nov 2016 | USD | 23.38 | 23.6 | 23.3501 | 23.42 | 23.42 | +0.08 (+0.34%) | 38,119 |
| 18 Nov 2016 | USD | 23.4 | 23.62 | 23.23 | 23.34 | 23.34 | -0.15 (-0.64%) | 49,399 |
| 17 Nov 2016 | USD | 23.58 | 23.671 | 23.33 | 23.4902 | 23.4902 | -0.14 (-0.59%) | 56,550 |
| 16 Nov 2016 | USD | 23.3 | 23.83 | 23.3 | 23.63 | 23.63 | +0.13 (+0.55%) | 41,587 |
| 15 Nov 2016 | USD | 22.76 | 23.5 | 22.76 | 23.5 | 23.5 | +0.8 (+3.52%) | 60,796 |
| 14 Nov 2016 | USD | 22.3 | 22.86 | 21.92 | 22.7 | 22.7 | -0.706 (-3.02%) | 102,074 |
| 11 Nov 2016 | USD | 23.26 | 24.16 | 22.9997 | 23.406 | 23.406 | -0.064 (-0.27%) | 37,629 |
| 10 Nov 2016 | USD | 24.35 | 24.6478 | 23.34 | 23.4698 | 23.4698 | -1.04 (-4.24%) | 40,667 |
| 9 Nov 2016 | USD | 24.98 | 24.98 | 24.5 | 24.51 | 24.51 | -0.5 (-2.00%) | 16,120 |
| 8 Nov 2016 | USD | 25.09 | 25.2315 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 4,920 |
| 7 Nov 2016 | USD | 25.16 | 25.4044 | 25.05 | 25.07 | 25.07 | 0.0 (0.0%) | 6,197 |
| 4 Nov 2016 | USD | 25 | 25.11 | 24.92 | 25.07 | 25.07 | +0.07 (+0.28%) | 21,412 |
| 3 Nov 2016 | USD | 25.24 | 25.61 | 25 | 25 | 25 | -0.318 (-1.26%) | 14,056 |
| 2 Nov 2016 | USD | 25.34 | 25.491 | 25.2 | 25.318 | 25.318 | -0.144 (-0.57%) | 3,321 |
| 1 Nov 2016 | USD | 25.79 | 25.79 | 25.28 | 25.462 | 25.462 | -0.308 (-1.20%) | 16,934 |
| 31 Oct 2016 | USD | 25.83 | 25.83 | 25.625 | 25.77 | 25.77 | +0.119 (+0.47%) | 5,377 |
| 28 Oct 2016 | USD | 25.77 | 25.88 | 25.6507 | 25.6507 | 25.6507 | -0.043 (-0.17%) | 5,452 |
| 27 Oct 2016 | USD | 25.85 | 25.85 | 25.69 | 25.694 | 25.694 | -0.209 (-0.81%) | 5,745 |
| 26 Oct 2016 | USD | 25.85 | 26.1 | 25.85 | 25.9027 | 25.9027 | -0.187 (-0.72%) | 9,250 |
| 25 Oct 2016 | USD | 25.82 | 26.09 | 25.82 | 26.09 | 26.09 | +0.14 (+0.54%) | 36,415 |
| 24 Oct 2016 | USD | 25.98 | 25.98 | 25.8383 | 25.95 | 25.95 | -0.2 (-0.76%) | 5,387 |
| 21 Oct 2016 | USD | 25.53 | 26.15 | 25.53 | 26.15 | 26.15 | +0.54 (+2.11%) | 16,746 |
| 20 Oct 2016 | USD | 25.6805 | 25.6805 | 25.505 | 25.61 | 25.61 | -0.05 (-0.19%) | 4,937 |
| 19 Oct 2016 | USD | 25.59 | 25.82 | 25.52 | 25.66 | 25.66 | -0.04 (-0.16%) | 10,699 |
| 18 Oct 2016 | USD | 25.73 | 25.73 | 25.433 | 25.7 | 25.7 | +0.133 (+0.52%) | 13,522 |
| 17 Oct 2016 | USD | 25.55 | 25.69 | 25.39 | 25.5675 | 25.5675 | +0.115 (+0.45%) | 5,607 |
| 14 Oct 2016 | USD | 25.4174 | 25.5434 | 25.38 | 25.4522 | 25.4522 | +0.122 (+0.48%) | 4,835 |
