| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 22.79 | 22.944 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 4,579 |
| 7 Nov 2018 | USD | 22.85 | 22.96 | 22.77 | 22.77 | 22.77 | -0.045 (-0.20%) | 16,695 |
| 6 Nov 2018 | USD | 22.87 | 22.87 | 22.7101 | 22.815 | 22.815 | +0.015 (+0.07%) | 4,931 |
| 5 Nov 2018 | USD | 22.67 | 22.9446 | 22.67 | 22.8 | 22.8 | +0.082 (+0.36%) | 3,194 |
| 2 Nov 2018 | USD | 22.8685 | 22.8685 | 22.66 | 22.7182 | 22.7182 | -0.172 (-0.75%) | 8,492 |
| 1 Nov 2018 | USD | 22.7354 | 22.9718 | 22.7354 | 22.8901 | 22.8901 | +0.066 (+0.29%) | 4,483 |
| 31 Oct 2018 | USD | 22.87 | 22.9233 | 22.7101 | 22.8244 | 22.8244 | +0.014 (+0.06%) | 6,615 |
| 30 Oct 2018 | USD | 22.98 | 23.04 | 22.78 | 22.81 | 22.81 | -0.17 (-0.74%) | 6,420 |
| 29 Oct 2018 | USD | 22.8799 | 22.98 | 22.7226 | 22.98 | 22.98 | +0.09 (+0.39%) | 8,606 |
| 26 Oct 2018 | USD | 22.65 | 22.89 | 22.65 | 22.89 | 22.89 | +0.12 (+0.53%) | 15,116 |
| 25 Oct 2018 | USD | 22.7 | 22.798 | 22.6493 | 22.77 | 22.77 | +0.079 (+0.35%) | 5,288 |
| 24 Oct 2018 | USD | 22.43 | 22.84 | 22.43 | 22.6911 | 22.6911 | +0.261 (+1.16%) | 10,743 |
| 23 Oct 2018 | USD | 22.44 | 22.6579 | 22.26 | 22.43 | 22.43 | -0.083 (-0.37%) | 17,373 |
| 22 Oct 2018 | USD | 22.29 | 22.585 | 22.29 | 22.5128 | 22.5128 | +0.193 (+0.86%) | 5,556 |
| 19 Oct 2018 | USD | 22.21 | 22.38 | 22.21 | 22.32 | 22.32 | +0.13 (+0.59%) | 7,454 |
| 18 Oct 2018 | USD | 22.26 | 22.26 | 22.14 | 22.19 | 22.19 | +0.017 (+0.08%) | 14,995 |
| 17 Oct 2018 | USD | 22.26 | 22.33 | 22.15 | 22.1728 | 22.1728 | -0.177 (-0.79%) | 9,231 |
| 16 Oct 2018 | USD | 22.18 | 22.35 | 22.1588 | 22.35 | 22.35 | +0.166 (+0.75%) | 11,241 |
| 15 Oct 2018 | USD | 22.16 | 22.4 | 21.97 | 22.1836 | 22.1836 | +0.124 (+0.56%) | 63,519 |
| 12 Oct 2018 | USD | 22.17 | 22.1897 | 22.033 | 22.06 | 22.06 | -0.12 (-0.54%) | 12,302 |
| 11 Oct 2018 | USD | 22.05 | 22.2949 | 22.05 | 22.18 | 22.18 | +0.104 (+0.47%) | 7,312 |
| 10 Oct 2018 | USD | 22.48 | 22.48 | 21.84 | 22.0761 | 22.0761 | -0.504 (-2.23%) | 32,406 |
| 9 Oct 2018 | USD | 22.48 | 22.6767 | 22.47 | 22.58 | 22.58 | +0.13 (+0.58%) | 6,626 |
| 8 Oct 2018 | USD | 22.5 | 22.6 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 13,502 |
| 5 Oct 2018 | USD | 22.5631 | 22.69 | 22.45 | 22.57 | 22.57 | -0.14 (-0.62%) | 21,691 |
| 4 Oct 2018 | USD | 22.8 | 22.82 | 22.6 | 22.71 | 22.71 | -0.09 (-0.39%) | 19,430 |
| 3 Oct 2018 | USD | 23.28 | 23.28 | 22.64 | 22.8 | 22.8 | -0.41 (-1.77%) | 26,049 |
| 2 Oct 2018 | USD | 23.5 | 23.5 | 23.19 | 23.21 | 23.21 | -0.06 (-0.26%) | 14,221 |
| 1 Oct 2018 | USD | 23.75 | 23.751 | 23.27 | 23.27 | 23.27 | -0.49 (-2.06%) | 22,810 |
| 28 Sep 2018 | USD | 23.73 | 23.87 | 23.73 | 23.76 | 23.76 | -0.06 (-0.25%) | 11,462 |
