| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.26 | 25.6241 | 25.26 | 25.33 | 25.33 | -0.02 (-0.08%) | 6,352 |
| 12 Oct 2016 | USD | 25.29 | 25.67 | 25.24 | 25.35 | 25.35 | +0.02 (+0.08%) | 4,982 |
| 11 Oct 2016 | USD | 25.59 | 25.6 | 25.33 | 25.33 | 25.33 | -0.403 (-1.56%) | 5,393 |
| 10 Oct 2016 | USD | 25.7124 | 25.75 | 25.57 | 25.7327 | 25.7327 | -0.057 (-0.22%) | 4,359 |
| 7 Oct 2016 | USD | 25.97 | 25.97 | 25.73 | 25.79 | 25.79 | -0.097 (-0.37%) | 1,856 |
| 6 Oct 2016 | USD | 25.85 | 25.8866 | 25.73 | 25.8866 | 25.8866 | -0.083 (-0.32%) | 1,784 |
| 5 Oct 2016 | USD | 26.13 | 26.13 | 25.931 | 25.97 | 25.97 | -0.04 (-0.15%) | 4,194 |
| 4 Oct 2016 | USD | 26.01 | 26.13 | 25.95 | 26.01 | 26.01 | -0.13 (-0.50%) | 10,982 |
| 3 Oct 2016 | USD | 25.71 | 26.17 | 25.71 | 26.14 | 26.14 | +0.438 (+1.70%) | 7,497 |
| 30 Sep 2016 | USD | 26.01 | 26.01 | 25.64 | 25.7024 | 25.7024 | -0.078 (-0.30%) | 10,673 |
| 29 Sep 2016 | USD | 26.02 | 26.05 | 25.78 | 25.78 | 25.78 | -0.16 (-0.62%) | 10,313 |
| 28 Sep 2016 | USD | 25.87 | 26 | 25.86 | 25.94 | 25.94 | +0.06 (+0.23%) | 5,338 |
| 27 Sep 2016 | USD | 25.76 | 26.0199 | 25.64 | 25.8801 | 25.8801 | +0.05 (+0.19%) | 11,971 |
| 26 Sep 2016 | USD | 25.74 | 25.84 | 25.6561 | 25.83 | 25.83 | -0.01 (-0.04%) | 9,286 |
| 23 Sep 2016 | USD | 25.8 | 25.9309 | 25.76 | 25.84 | 25.84 | -0.09 (-0.35%) | 4,453 |
| 22 Sep 2016 | USD | 25.79 | 26.05 | 25.7003 | 25.93 | 25.93 | +0.2 (+0.78%) | 7,403 |
| 21 Sep 2016 | USD | 25.5 | 25.76 | 25.465 | 25.73 | 25.73 | +0.28 (+1.10%) | 15,523 |
| 20 Sep 2016 | USD | 25.39 | 25.54 | 25.3799 | 25.45 | 25.45 | +0.08 (+0.32%) | 18,716 |
| 19 Sep 2016 | USD | 25.49 | 25.57 | 25.37 | 25.37 | 25.37 | -0.1 (-0.39%) | 11,812 |
| 16 Sep 2016 | USD | 25.54 | 25.54 | 25.395 | 25.4699 | 25.4699 | +0.07 (+0.28%) | 5,034 |
| 15 Sep 2016 | USD | 25.5 | 25.55 | 25.39 | 25.4 | 25.4 | -0.01 (-0.04%) | 6,784 |
| 14 Sep 2016 | USD | 25.48 | 25.58 | 25.3231 | 25.41 | 25.41 | +0.09 (+0.36%) | 10,410 |
| 13 Sep 2016 | USD | 25.57 | 25.6 | 25.23 | 25.32 | 25.32 | -0.27 (-1.06%) | 10,916 |
| 12 Sep 2016 | USD | 25.84 | 25.845 | 25.49 | 25.59 | 25.59 | -0.46 (-1.77%) | 20,137 |
| 9 Sep 2016 | USD | 26.51 | 26.51 | 26.05 | 26.05 | 26.05 | -0.42 (-1.59%) | 6,181 |
| 8 Sep 2016 | USD | 26.4 | 26.5418 | 26.32 | 26.47 | 26.47 | +0.15 (+0.57%) | 11,077 |
| 7 Sep 2016 | USD | 26.29 | 26.47 | 26.29 | 26.32 | 26.32 | -0.07 (-0.27%) | 3,589 |
| 6 Sep 2016 | USD | 26.25 | 26.39 | 26.25 | 26.39 | 26.39 | +0.055 (+0.21%) | 7,359 |
| 5 Sep 2016 | USD | 26.3353 | 26.3353 | 26.3353 | 26.3353 | 26.3353 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.1994 | 26.39 | 26.1994 | 26.3353 | 26.3353 | +0.114 (+0.44%) | 5,181 |
