| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.19 | 26.24 | 26.1331 | 26.24 | 26.24 | +0.098 (+0.37%) | 5,076 |
| 20 Jul 2016 | USD | 26.16 | 26.19 | 26.1358 | 26.1424 | 26.1424 | -0.077 (-0.29%) | 9,072 |
| 19 Jul 2016 | USD | 26.101 | 26.2194 | 26.07 | 26.2194 | 26.2194 | +0.099 (+0.38%) | 14,652 |
| 18 Jul 2016 | USD | 26.08 | 26.2223 | 26.07 | 26.12 | 26.12 | +0.04 (+0.15%) | 21,561 |
| 15 Jul 2016 | USD | 26.0982 | 26.33 | 26.01 | 26.08 | 26.08 | +0.1 (+0.38%) | 23,745 |
| 14 Jul 2016 | USD | 25.89 | 26.04 | 25.87 | 25.98 | 25.98 | +0.06 (+0.23%) | 13,508 |
| 13 Jul 2016 | USD | 25.99 | 25.993 | 25.8 | 25.92 | 25.92 | -0.1 (-0.38%) | 7,246 |
| 12 Jul 2016 | USD | 26.15 | 26.1729 | 25.97 | 26.02 | 26.02 | -0.07 (-0.27%) | 11,276 |
| 11 Jul 2016 | USD | 26.23 | 26.25 | 26.06 | 26.09 | 26.09 | -0.08 (-0.31%) | 11,403 |
| 8 Jul 2016 | USD | 26.22 | 26.22 | 26.1 | 26.17 | 26.17 | +0.102 (+0.39%) | 7,638 |
| 7 Jul 2016 | USD | 26.07 | 26.1486 | 26.03 | 26.0676 | 26.0676 | -0.072 (-0.28%) | 6,963 |
| 6 Jul 2016 | USD | 26.02 | 26.18 | 26.02 | 26.14 | 26.14 | +0.05 (+0.19%) | 8,701 |
| 5 Jul 2016 | USD | 26.23 | 26.23 | 25.99 | 26.09 | 26.09 | -0.21 (-0.80%) | 10,659 |
| 4 Jul 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.3 | 26.32 | 26.1 | 26.3 | 26.3 | +0.07 (+0.27%) | 11,532 |
| 30 Jun 2016 | USD | 26.17 | 26.29 | 26.1322 | 26.23 | 26.23 | +0.18 (+0.69%) | 9,326 |
| 29 Jun 2016 | USD | 26.1 | 26.1023 | 25.98 | 26.05 | 26.05 | -0.12 (-0.46%) | 28,949 |
| 28 Jun 2016 | USD | 26 | 26.17 | 25.96 | 26.17 | 26.17 | +0.19 (+0.73%) | 12,771 |
| 27 Jun 2016 | USD | 25.9 | 26 | 25.665 | 25.98 | 25.98 | +0.13 (+0.50%) | 27,445 |
| 24 Jun 2016 | USD | 25.27 | 25.94 | 25.27 | 25.8496 | 25.8496 | -0.06 (-0.23%) | 12,238 |
| 23 Jun 2016 | USD | 25.8 | 25.92 | 25.79 | 25.91 | 25.91 | +0.16 (+0.62%) | 6,298 |
| 22 Jun 2016 | USD | 25.8152 | 25.83 | 25.43 | 25.75 | 25.75 | -0.12 (-0.46%) | 11,901 |
| 21 Jun 2016 | USD | 25.77 | 25.96 | 25.77 | 25.8699 | 25.8699 | +0.1 (+0.39%) | 7,193 |
| 20 Jun 2016 | USD | 25.82 | 25.9399 | 25.7562 | 25.77 | 25.77 | +0.02 (+0.08%) | 11,601 |
| 17 Jun 2016 | USD | 25.7 | 25.863 | 25.7 | 25.75 | 25.75 | +0.01 (+0.04%) | 8,752 |
| 16 Jun 2016 | USD | 25.81 | 25.81 | 25.68 | 25.74 | 25.74 | -0.07 (-0.27%) | 6,937 |
| 15 Jun 2016 | USD | 25.78 | 25.821 | 25.65 | 25.81 | 25.81 | +0.18 (+0.70%) | 13,793 |
| 14 Jun 2016 | USD | 25.78 | 25.79 | 25.62 | 25.63 | 25.63 | -0.02 (-0.08%) | 6,035 |
| 13 Jun 2016 | USD | 25.66 | 25.72 | 25.62 | 25.65 | 25.65 | -0.29 (-1.12%) | 7,413 |
| 10 Jun 2016 | USD | 25.81 | 25.9699 | 25.81 | 25.94 | 25.94 | -0.03 (-0.12%) | 5,025 |
