| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.861 | 25.97 | 25.861 | 25.97 | 25.97 | +0.07 (+0.27%) | 7,440 |
| 8 Jun 2016 | USD | 25.97 | 26.0632 | 25.9 | 25.9 | 25.9 | -0.12 (-0.46%) | 13,006 |
| 7 Jun 2016 | USD | 26.07 | 26.13 | 25.99 | 26.02 | 26.02 | -0.15 (-0.57%) | 11,467 |
| 6 Jun 2016 | USD | 26.05 | 26.195 | 26.05 | 26.17 | 26.17 | -0.02 (-0.08%) | 10,645 |
| 3 Jun 2016 | USD | 25.96 | 26.23 | 25.96 | 26.19 | 26.19 | +0.28 (+1.08%) | 8,119 |
| 2 Jun 2016 | USD | 25.99 | 25.99 | 25.8 | 25.91 | 25.91 | 0.0 (0.0%) | 8,446 |
| 1 Jun 2016 | USD | 25.9899 | 25.99 | 25.77 | 25.91 | 25.91 | 0.0 (0.0%) | 10,947 |
| 31 May 2016 | USD | 25.95 | 25.95 | 25.85 | 25.91 | 25.91 | -0.029 (-0.11%) | 8,706 |
| 30 May 2016 | USD | 25.9385 | 25.9385 | 25.9385 | 25.9385 | 25.9385 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.75 | 25.97 | 25.68 | 25.9385 | 25.9385 | +0.169 (+0.65%) | 9,953 |
| 26 May 2016 | USD | 25.84 | 25.89 | 25.76 | 25.77 | 25.77 | -0.07 (-0.27%) | 10,146 |
| 25 May 2016 | USD | 25.54 | 25.92 | 25.54 | 25.84 | 25.84 | +0.03 (+0.12%) | 18,542 |
| 24 May 2016 | USD | 25.65 | 25.81 | 25.6498 | 25.81 | 25.81 | +0.188 (+0.73%) | 15,416 |
| 23 May 2016 | USD | 25.62 | 25.65 | 25.55 | 25.6225 | 25.6225 | +0.043 (+0.17%) | 8,100 |
| 20 May 2016 | USD | 25.53 | 25.6 | 25.48 | 25.5799 | 25.5799 | -0 (0.0%) | 21,664 |
| 19 May 2016 | USD | 25.677 | 25.677 | 25.5 | 25.58 | 25.58 | -0.12 (-0.47%) | 12,394 |
| 18 May 2016 | USD | 25.84 | 25.8699 | 25.6 | 25.7 | 25.7 | -0.12 (-0.46%) | 20,265 |
| 17 May 2016 | USD | 25.88 | 25.944 | 25.81 | 25.82 | 25.82 | -0.09 (-0.35%) | 23,741 |
| 16 May 2016 | USD | 25.99 | 26.01 | 25.91 | 25.91 | 25.91 | -0.049 (-0.19%) | 12,698 |
| 13 May 2016 | USD | 25.8026 | 26.06 | 25.8026 | 25.9592 | 25.9592 | +0.122 (+0.47%) | 7,196 |
| 12 May 2016 | USD | 25.94 | 25.94 | 25.82 | 25.8367 | 25.8367 | +0.037 (+0.14%) | 10,937 |
| 11 May 2016 | USD | 25.87 | 25.88 | 25.74 | 25.8 | 25.8 | +0.03 (+0.12%) | 15,730 |
| 10 May 2016 | USD | 25.9 | 25.9 | 25.71 | 25.77 | 25.77 | -0.15 (-0.58%) | 12,384 |
| 9 May 2016 | USD | 26.01 | 26.03 | 25.88 | 25.92 | 25.92 | +0.02 (+0.08%) | 9,606 |
| 6 May 2016 | USD | 25.8 | 26.05 | 25.8 | 25.9 | 25.9 | +0.063 (+0.24%) | 10,998 |
| 5 May 2016 | USD | 25.91 | 25.952 | 25.78 | 25.8373 | 25.8373 | -0.123 (-0.47%) | 7,572 |
| 4 May 2016 | USD | 25.85 | 26.012 | 25.79 | 25.96 | 25.96 | +0.09 (+0.35%) | 5,326 |
| 3 May 2016 | USD | 25.84 | 26.06 | 25.78 | 25.87 | 25.87 | -0.07 (-0.27%) | 16,824 |
| 2 May 2016 | USD | 25.83 | 26.07 | 25.82 | 25.9401 | 25.9401 | -0.04 (-0.15%) | 10,888 |
| 29 Apr 2016 | USD | 25.76 | 25.9836 | 25.6931 | 25.98 | 25.98 | +0.1 (+0.39%) | 7,901 |
