| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.71 | 25.88 | 25.71 | 25.8799 | 25.8799 | +0.06 (+0.23%) | 11,356 |
| 27 Apr 2016 | USD | 25.66 | 25.86 | 25.66 | 25.82 | 25.82 | +0.16 (+0.62%) | 12,728 |
| 26 Apr 2016 | USD | 25.62 | 25.71 | 25.62 | 25.66 | 25.66 | -0.021 (-0.08%) | 13,013 |
| 25 Apr 2016 | USD | 25.63 | 25.7099 | 25.61 | 25.6805 | 25.6805 | -0.04 (-0.15%) | 10,232 |
| 22 Apr 2016 | USD | 25.61 | 25.73 | 25.61 | 25.72 | 25.72 | +0.085 (+0.33%) | 11,043 |
| 21 Apr 2016 | USD | 25.58 | 25.64 | 25.58 | 25.6346 | 25.6346 | +0.005 (+0.02%) | 6,586 |
| 20 Apr 2016 | USD | 25.64 | 25.65 | 25.6 | 25.63 | 25.63 | -0.01 (-0.04%) | 7,036 |
| 19 Apr 2016 | USD | 25.59 | 25.64 | 25.541 | 25.64 | 25.64 | +0.07 (+0.27%) | 12,456 |
| 18 Apr 2016 | USD | 25.51 | 25.6 | 25.46 | 25.57 | 25.57 | +0.12 (+0.47%) | 17,294 |
| 15 Apr 2016 | USD | 25.56 | 25.84 | 25.45 | 25.45 | 25.45 | -0.19 (-0.74%) | 58,345 |
| 14 Apr 2016 | USD | 25.7 | 25.7499 | 25.63 | 25.64 | 25.64 | -0.19 (-0.74%) | 6,595 |
| 13 Apr 2016 | USD | 25.71 | 25.875 | 25.7014 | 25.83 | 25.83 | +0.07 (+0.27%) | 17,535 |
| 12 Apr 2016 | USD | 25.61 | 25.87 | 25.61 | 25.76 | 25.76 | +0.07 (+0.27%) | 8,890 |
| 11 Apr 2016 | USD | 25.5 | 25.69 | 25.5 | 25.69 | 25.69 | +0.24 (+0.94%) | 9,321 |
| 8 Apr 2016 | USD | 25.4624 | 25.5199 | 25.34 | 25.45 | 25.45 | +0.14 (+0.55%) | 5,162 |
| 7 Apr 2016 | USD | 25.45 | 25.45 | 25.27 | 25.31 | 25.31 | -0.23 (-0.90%) | 6,789 |
| 6 Apr 2016 | USD | 25.37 | 25.54 | 25.36 | 25.54 | 25.54 | +0.2 (+0.79%) | 5,856 |
| 5 Apr 2016 | USD | 25.3095 | 25.4 | 25.24 | 25.34 | 25.34 | +0.02 (+0.08%) | 7,683 |
| 4 Apr 2016 | USD | 25.46 | 25.46 | 25.28 | 25.32 | 25.32 | -0.18 (-0.71%) | 14,479 |
| 1 Apr 2016 | USD | 25.74 | 25.74 | 25.5 | 25.5 | 25.5 | -0.21 (-0.82%) | 8,392 |
| 31 Mar 2016 | USD | 25.7 | 25.78 | 25.53 | 25.71 | 25.71 | +0.09 (+0.35%) | 8,504 |
| 30 Mar 2016 | USD | 25.83 | 25.83 | 25.62 | 25.62 | 25.62 | -0.14 (-0.54%) | 6,306 |
| 29 Mar 2016 | USD | 25.5818 | 25.99 | 25.568 | 25.76 | 25.76 | +0.24 (+0.94%) | 26,071 |
| 28 Mar 2016 | USD | 25.65 | 25.65 | 25.39 | 25.52 | 25.52 | +0.02 (+0.08%) | 21,512 |
| 25 Mar 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.7 | 25.7 | 25.46 | 25.5 | 25.5 | -0.26 (-1.01%) | 18,457 |
| 23 Mar 2016 | USD | 25.5 | 25.8 | 25.5 | 25.76 | 25.76 | +0.25 (+0.98%) | 7,945 |
| 22 Mar 2016 | USD | 25.5807 | 25.85 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 16,252 |
| 21 Mar 2016 | USD | 25.6773 | 25.6773 | 25.57 | 25.57 | 25.57 | -0.026 (-0.10%) | 2,336 |
| 18 Mar 2016 | USD | 25.7499 | 25.7499 | 25.54 | 25.5965 | 25.5965 | -0.164 (-0.63%) | 18,143 |
