| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.4 | 25.76 | 25.4 | 25.76 | 25.76 | +0.26 (+1.02%) | 4,841 |
| 16 Mar 2016 | USD | 25.49 | 25.5154 | 25.32 | 25.4999 | 25.4999 | +0.1 (+0.39%) | 6,962 |
| 15 Mar 2016 | USD | 25.39 | 25.4 | 25.22 | 25.3999 | 25.3999 | +0.05 (+0.20%) | 18,939 |
| 14 Mar 2016 | USD | 25.28 | 25.89 | 25.2701 | 25.35 | 25.35 | -0.06 (-0.24%) | 11,501 |
| 11 Mar 2016 | USD | 25.485 | 25.855 | 25.135 | 25.41 | 25.41 | -0.255 (-0.99%) | 18,539 |
| 10 Mar 2016 | USD | 25.63 | 25.8 | 25.5572 | 25.6652 | 25.6652 | -0.025 (-0.10%) | 11,186 |
| 9 Mar 2016 | USD | 25.4784 | 25.69 | 25.3801 | 25.69 | 25.69 | +0.212 (+0.83%) | 15,224 |
| 8 Mar 2016 | USD | 25.43 | 25.5 | 25.381 | 25.478 | 25.478 | +0.097 (+0.38%) | 16,869 |
| 7 Mar 2016 | USD | 25.4933 | 25.5799 | 25.36 | 25.3806 | 25.3806 | -0.019 (-0.08%) | 15,965 |
| 4 Mar 2016 | USD | 25.45 | 25.47 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 11,052 |
| 3 Mar 2016 | USD | 25.49 | 25.52 | 25.4539 | 25.5 | 25.5 | 0.0 (0.0%) | 6,415 |
| 2 Mar 2016 | USD | 25.43 | 25.58 | 25.23 | 25.5 | 25.5 | -0.12 (-0.47%) | 22,055 |
| 1 Mar 2016 | USD | 25.45 | 25.716 | 25.37 | 25.62 | 25.62 | +0.172 (+0.67%) | 29,681 |
| 29 Feb 2016 | USD | 25.41 | 25.45 | 25.31 | 25.4485 | 25.4485 | +0.099 (+0.39%) | 22,903 |
| 26 Feb 2016 | USD | 25.256 | 25.3642 | 25.23 | 25.35 | 25.35 | +0.05 (+0.20%) | 7,077 |
| 25 Feb 2016 | USD | 25.19 | 25.3 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 23,412 |
| 24 Feb 2016 | USD | 25.12 | 25.18 | 25.0507 | 25.15 | 25.15 | 0.0 (0.0%) | 9,864 |
| 23 Feb 2016 | USD | 25.29 | 25.29 | 25.1201 | 25.15 | 25.15 | -0.05 (-0.20%) | 21,637 |
| 22 Feb 2016 | USD | 25.33 | 25.3972 | 25.2 | 25.2 | 25.2 | -0.19 (-0.75%) | 10,691 |
| 19 Feb 2016 | USD | 25.28 | 25.48 | 25.28 | 25.39 | 25.39 | +0.09 (+0.36%) | 10,073 |
| 18 Feb 2016 | USD | 25.13 | 25.37 | 25.07 | 25.3 | 25.3 | +0.21 (+0.84%) | 24,004 |
| 17 Feb 2016 | USD | 25.219 | 25.219 | 25.0101 | 25.09 | 25.09 | +0.13 (+0.52%) | 8,538 |
| 16 Feb 2016 | USD | 24.88 | 25.05 | 24.75 | 24.96 | 24.96 | +0.18 (+0.73%) | 21,035 |
| 15 Feb 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.77 | 25.1 | 24.77 | 24.78 | 24.78 | +0.083 (+0.34%) | 19,405 |
| 11 Feb 2016 | USD | 24.97 | 25 | 24.5501 | 24.6972 | 24.6972 | -0.443 (-1.76%) | 35,543 |
| 10 Feb 2016 | USD | 25.09 | 25.19 | 24.9701 | 25.14 | 25.14 | +0.19 (+0.76%) | 9,590 |
| 9 Feb 2016 | USD | 25.09 | 25.1076 | 24.84 | 24.95 | 24.95 | -0.18 (-0.72%) | 22,484 |
| 8 Feb 2016 | USD | 25.22 | 25.24 | 25.01 | 25.13 | 25.13 | -0.12 (-0.48%) | 23,480 |
| 5 Feb 2016 | USD | 25.2 | 25.34 | 25.2 | 25.25 | 25.25 | +0.006 (+0.02%) | 14,897 |
