| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.37 | 25.37 | 25.19 | 25.244 | 25.244 | -0.076 (-0.30%) | 19,994 |
| 3 Feb 2016 | USD | 25.21 | 25.349 | 25.1201 | 25.32 | 25.32 | +0.13 (+0.52%) | 33,689 |
| 2 Feb 2016 | USD | 25.07 | 25.23 | 25.07 | 25.19 | 25.19 | -0.02 (-0.08%) | 17,304 |
| 1 Feb 2016 | USD | 25.19 | 25.21 | 25.09 | 25.21 | 25.21 | +0.01 (+0.04%) | 28,903 |
| 29 Jan 2016 | USD | 25.06 | 25.23 | 25.06 | 25.2 | 25.2 | +0.09 (+0.36%) | 17,446 |
| 28 Jan 2016 | USD | 25.05 | 25.11 | 25 | 25.11 | 25.11 | +0.093 (+0.37%) | 34,100 |
| 27 Jan 2016 | USD | 24.9799 | 25.05 | 24.94 | 25.0169 | 25.0169 | +0.147 (+0.59%) | 16,888 |
| 26 Jan 2016 | USD | 24.98 | 25.02 | 24.82 | 24.87 | 24.87 | -0.08 (-0.32%) | 29,370 |
| 25 Jan 2016 | USD | 25.06 | 25.06 | 24.9 | 24.95 | 24.95 | -0.04 (-0.16%) | 15,870 |
| 22 Jan 2016 | USD | 25.0499 | 25.12 | 24.892 | 24.99 | 24.99 | -0.04 (-0.16%) | 46,789 |
| 21 Jan 2016 | USD | 24.87 | 25.05 | 24.87 | 25.03 | 25.03 | +0.26 (+1.05%) | 16,562 |
| 20 Jan 2016 | USD | 24.81 | 24.9 | 24.54 | 24.77 | 24.77 | -0.129 (-0.52%) | 35,518 |
| 19 Jan 2016 | USD | 24.9 | 25.1 | 24.85 | 24.899 | 24.899 | -0.091 (-0.36%) | 23,978 |
| 18 Jan 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25 | 25.0399 | 24.801 | 24.99 | 24.99 | -0.11 (-0.44%) | 49,391 |
| 14 Jan 2016 | USD | 24.96 | 25.12 | 24.9059 | 25.1 | 25.1 | +0.1 (+0.40%) | 23,882 |
| 13 Jan 2016 | USD | 24.94 | 25 | 24.92 | 25 | 25 | +0.05 (+0.20%) | 102,249 |
| 12 Jan 2016 | USD | 25.08 | 25.089 | 24.83 | 24.95 | 24.95 | -0.128 (-0.51%) | 41,158 |
| 11 Jan 2016 | USD | 25.13 | 25.17 | 25.04 | 25.078 | 25.078 | -0.082 (-0.33%) | 19,724 |
| 8 Jan 2016 | USD | 25.15 | 25.2 | 25.11 | 25.16 | 25.16 | +0.01 (+0.04%) | 21,364 |
| 7 Jan 2016 | USD | 24.96 | 25.19 | 24.96 | 25.15 | 25.15 | +0.03 (+0.12%) | 15,051 |
| 6 Jan 2016 | USD | 25.14 | 25.17 | 25.01 | 25.12 | 25.12 | -0.02 (-0.08%) | 17,735 |
| 5 Jan 2016 | USD | 25.04 | 25.15 | 25.04 | 25.14 | 25.14 | +0.1 (+0.40%) | 17,251 |
| 4 Jan 2016 | USD | 24.92 | 25.04 | 24.8412 | 25.04 | 25.04 | -0.11 (-0.44%) | 12,584 |
| 1 Jan 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.13 | 25.17 | 24.9801 | 25.15 | 25.15 | +0.14 (+0.56%) | 8,841 |
| 30 Dec 2015 | USD | 25.01 | 25.195 | 24.99 | 25.0101 | 25.0101 | +0.03 (+0.12%) | 23,048 |
| 29 Dec 2015 | USD | 24.95 | 24.98 | 24.86 | 24.98 | 24.98 | +0.04 (+0.16%) | 30,862 |
| 28 Dec 2015 | USD | 24.84 | 24.99 | 24.746 | 24.94 | 24.94 | +0.14 (+0.56%) | 40,826 |
| 25 Dec 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
