| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 24.74 | 24.84 | 24.73 | 24.8 | 24.8 | +0.11 (+0.45%) | 18,622 |
| 23 Dec 2015 | USD | 24.66 | 24.7 | 24.66 | 24.69 | 24.69 | +0.02 (+0.08%) | 20,617 |
| 22 Dec 2015 | USD | 24.94 | 24.94 | 24.66 | 24.67 | 24.67 | -0.18 (-0.72%) | 45,461 |
| 21 Dec 2015 | USD | 24.73 | 24.96 | 24.6886 | 24.85 | 24.85 | +0.23 (+0.93%) | 31,183 |
| 18 Dec 2015 | USD | 24.7 | 24.75 | 24.555 | 24.62 | 24.62 | -0.08 (-0.32%) | 24,115 |
| 17 Dec 2015 | USD | 24.69 | 24.75 | 24.5 | 24.7 | 24.7 | +0.25 (+1.02%) | 17,140 |
| 16 Dec 2015 | USD | 24.408 | 24.503 | 24.23 | 24.45 | 24.45 | +0.12 (+0.49%) | 32,806 |
| 15 Dec 2015 | USD | 24.59 | 24.59 | 24.15 | 24.33 | 24.33 | +0.23 (+0.95%) | 18,305 |
| 14 Dec 2015 | USD | 25 | 25 | 24.09 | 24.1 | 24.1 | -0.75 (-3.02%) | 32,594 |
| 11 Dec 2015 | USD | 24.9 | 24.95 | 24.79 | 24.85 | 24.85 | -0.36 (-1.43%) | 14,364 |
| 10 Dec 2015 | USD | 25.44 | 25.44 | 25.12 | 25.21 | 25.21 | -0.23 (-0.90%) | 31,018 |
| 9 Dec 2015 | USD | 25.3 | 25.44 | 25.2 | 25.44 | 25.44 | +0.14 (+0.55%) | 7,747 |
| 8 Dec 2015 | USD | 25.17 | 25.37 | 25.09 | 25.3 | 25.3 | +0.214 (+0.85%) | 8,831 |
| 7 Dec 2015 | USD | 25.04 | 25.24 | 25.04 | 25.086 | 25.086 | -0.114 (-0.45%) | 11,936 |
| 4 Dec 2015 | USD | 25.13 | 25.25 | 25.12 | 25.2 | 25.2 | +0.08 (+0.32%) | 8,585 |
| 3 Dec 2015 | USD | 25.21 | 25.21 | 25.02 | 25.12 | 25.12 | -0.09 (-0.36%) | 15,107 |
| 2 Dec 2015 | USD | 25.28 | 25.35 | 25.2 | 25.2101 | 25.2101 | -0.01 (-0.04%) | 9,258 |
| 1 Dec 2015 | USD | 25.15 | 25.31 | 25.15 | 25.22 | 25.22 | +0.09 (+0.36%) | 29,152 |
| 30 Nov 2015 | USD | 25.07 | 25.259 | 25.07 | 25.13 | 25.13 | +0.02 (+0.08%) | 14,987 |
| 27 Nov 2015 | USD | 25.08 | 25.11 | 25.02 | 25.11 | 25.11 | +0.08 (+0.32%) | 9,753 |
| 26 Nov 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.93 | 25.12 | 24.93 | 25.03 | 25.03 | +0.02 (+0.08%) | 12,889 |
| 24 Nov 2015 | USD | 24.99 | 25.01 | 24.94 | 25.01 | 25.01 | +0.012 (+0.05%) | 11,594 |
| 23 Nov 2015 | USD | 25 | 25.01 | 24.98 | 24.998 | 24.998 | +0.008 (+0.03%) | 33,494 |
| 20 Nov 2015 | USD | 24.97 | 25 | 24.89 | 24.99 | 24.99 | +0.043 (+0.17%) | 29,316 |
| 19 Nov 2015 | USD | 24.92 | 24.97 | 24.88 | 24.9474 | 24.9474 | +0.067 (+0.27%) | 24,013 |
| 18 Nov 2015 | USD | 24.86 | 24.88 | 24.78 | 24.88 | 24.88 | +0.06 (+0.24%) | 15,096 |
| 17 Nov 2015 | USD | 24.821 | 24.84 | 24.7623 | 24.82 | 24.82 | -0.043 (-0.17%) | 18,747 |
| 16 Nov 2015 | USD | 24.94 | 24.95 | 24.83 | 24.8631 | 24.8631 | -0.027 (-0.11%) | 25,994 |
| 13 Nov 2015 | USD | 24.99 | 24.99 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 32,362 |
