| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 24.96 | 25 | 24.93 | 25 | 25 | +0.01 (+0.04%) | 10,650 |
| 11 Nov 2015 | USD | 24.94 | 25 | 24.94 | 24.9899 | 24.9899 | +0.057 (+0.23%) | 6,758 |
| 10 Nov 2015 | USD | 24.76 | 24.96 | 24.682 | 24.9329 | 24.9329 | +0.143 (+0.58%) | 21,876 |
| 9 Nov 2015 | USD | 24.65 | 24.79 | 24.55 | 24.79 | 24.79 | +0.094 (+0.38%) | 21,800 |
| 6 Nov 2015 | USD | 24.85 | 24.85 | 24.56 | 24.696 | 24.696 | -0.254 (-1.02%) | 44,532 |
| 5 Nov 2015 | USD | 24.9 | 24.96 | 24.885 | 24.95 | 24.95 | +0.08 (+0.32%) | 16,332 |
| 4 Nov 2015 | USD | 24.88 | 24.9092 | 24.85 | 24.87 | 24.87 | -0.04 (-0.16%) | 18,102 |
| 3 Nov 2015 | USD | 24.81 | 24.9099 | 24.81 | 24.9099 | 24.9099 | +0.09 (+0.36%) | 55,417 |
| 2 Nov 2015 | USD | 24.82 | 24.85 | 24.785 | 24.8199 | 24.8199 | -0.01 (-0.04%) | 24,936 |
| 30 Oct 2015 | USD | 24.74 | 24.83 | 24.74 | 24.83 | 24.83 | +0.09 (+0.36%) | 10,165 |
| 29 Oct 2015 | USD | 24.75 | 24.75 | 24.68 | 24.74 | 24.74 | -0.055 (-0.22%) | 23,588 |
| 28 Oct 2015 | USD | 24.75 | 24.83 | 24.7189 | 24.795 | 24.795 | +0.065 (+0.26%) | 16,657 |
| 27 Oct 2015 | USD | 24.74 | 24.74 | 24.7 | 24.7299 | 24.7299 | -0.01 (-0.04%) | 12,023 |
| 26 Oct 2015 | USD | 24.8 | 24.8 | 24.7 | 24.74 | 24.74 | -0.07 (-0.28%) | 23,421 |
| 23 Oct 2015 | USD | 24.82 | 24.863 | 24.78 | 24.81 | 24.81 | +0.04 (+0.16%) | 22,404 |
| 22 Oct 2015 | USD | 24.76 | 24.8699 | 24.76 | 24.7701 | 24.7701 | +0.03 (+0.12%) | 18,450 |
| 21 Oct 2015 | USD | 24.75 | 24.85 | 24.68 | 24.74 | 24.74 | +0.058 (+0.23%) | 26,138 |
| 20 Oct 2015 | USD | 24.65 | 24.72 | 24.614 | 24.682 | 24.682 | +0.112 (+0.46%) | 23,721 |
| 19 Oct 2015 | USD | 24.61 | 24.65 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 28,403 |
| 16 Oct 2015 | USD | 24.5 | 24.62 | 24.49 | 24.62 | 24.62 | +0.03 (+0.12%) | 20,502 |
| 15 Oct 2015 | USD | 24.49 | 24.6 | 24.44 | 24.59 | 24.59 | +0.17 (+0.70%) | 26,845 |
| 14 Oct 2015 | USD | 24.44 | 24.46 | 24.42 | 24.42 | 24.42 | -0.03 (-0.12%) | 19,796 |
| 13 Oct 2015 | USD | 24.4296 | 24.45 | 24.42 | 24.4499 | 24.4499 | -0 (0.0%) | 19,087 |
| 12 Oct 2015 | USD | 24.27 | 24.45 | 24.25 | 24.45 | 24.45 | +0.21 (+0.87%) | 25,883 |
| 9 Oct 2015 | USD | 24.11 | 24.28 | 24.1 | 24.24 | 24.24 | +0.18 (+0.75%) | 30,366 |
| 8 Oct 2015 | USD | 23.97 | 24.07 | 23.9277 | 24.06 | 24.06 | +0.156 (+0.65%) | 16,819 |
| 7 Oct 2015 | USD | 23.94 | 23.97 | 23.86 | 23.9038 | 23.9038 | -0.001 (-0.01%) | 15,529 |
| 6 Oct 2015 | USD | 23.81 | 23.93 | 23.78 | 23.9051 | 23.9051 | +0.095 (+0.40%) | 16,627 |
| 5 Oct 2015 | USD | 23.67 | 23.82 | 23.67 | 23.81 | 23.81 | +0.053 (+0.23%) | 8,756 |
| 2 Oct 2015 | USD | 23.77 | 23.8399 | 23.65 | 23.7565 | 23.7565 | +0.006 (+0.03%) | 16,239 |
