| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 23.89 | 23.9 | 23.73 | 23.82 | 23.82 | +0.02 (+0.08%) | 8,672 |
| 26 Sep 2018 | USD | 23.76 | 23.95 | 23.76 | 23.8 | 23.8 | +0.04 (+0.17%) | 10,119 |
| 25 Sep 2018 | USD | 23.95 | 23.9643 | 23.76 | 23.76 | 23.76 | -0.16 (-0.67%) | 19,434 |
| 24 Sep 2018 | USD | 23.93 | 24.0323 | 23.8738 | 23.92 | 23.92 | -0.049 (-0.21%) | 6,774 |
| 21 Sep 2018 | USD | 23.94 | 24.0798 | 23.94 | 23.9692 | 23.9692 | +0.169 (+0.71%) | 7,390 |
| 20 Sep 2018 | USD | 23.8 | 23.97 | 23.8 | 23.8 | 23.8 | -0.31 (-1.29%) | 18,161 |
| 19 Sep 2018 | USD | 24.23 | 24.23 | 24.075 | 24.11 | 24.11 | -0.21 (-0.86%) | 9,362 |
| 18 Sep 2018 | USD | 24.38 | 24.38 | 24.2641 | 24.3199 | 24.3199 | -0.1 (-0.41%) | 11,131 |
| 17 Sep 2018 | USD | 24.4131 | 24.55 | 24.4096 | 24.42 | 24.42 | 0.0 (0.0%) | 12,531 |
| 14 Sep 2018 | USD | 24.42 | 24.42 | 24.2101 | 24.42 | 24.42 | -0.04 (-0.16%) | 11,003 |
| 13 Sep 2018 | USD | 24.55 | 24.55 | 24.41 | 24.46 | 24.46 | -0.08 (-0.33%) | 6,945 |
| 12 Sep 2018 | USD | 24.2439 | 24.54 | 24.2 | 24.54 | 24.54 | +0.31 (+1.28%) | 18,547 |
| 11 Sep 2018 | USD | 24.11 | 24.32 | 24.0908 | 24.23 | 24.23 | -0.2 (-0.82%) | 6,009 |
| 10 Sep 2018 | USD | 24.28 | 24.46 | 24.28 | 24.4301 | 24.4301 | +0.215 (+0.89%) | 5,069 |
| 7 Sep 2018 | USD | 24.32 | 24.42 | 24.18 | 24.215 | 24.215 | -0.245 (-1.00%) | 11,867 |
| 6 Sep 2018 | USD | 24.57 | 24.7874 | 24.4268 | 24.46 | 24.46 | -0.06 (-0.24%) | 11,616 |
| 5 Sep 2018 | USD | 24.69 | 24.7 | 24.424 | 24.52 | 24.52 | -0.19 (-0.77%) | 14,214 |
| 4 Sep 2018 | USD | 24.88 | 24.9228 | 24.71 | 24.71 | 24.71 | -0.22 (-0.88%) | 8,819 |
| 3 Sep 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.86 | 24.97 | 24.85 | 24.93 | 24.93 | +0.068 (+0.27%) | 11,509 |
| 30 Aug 2018 | USD | 24.94 | 25 | 24.86 | 24.8625 | 24.8625 | -0.077 (-0.31%) | 16,730 |
| 29 Aug 2018 | USD | 25.07 | 25.07 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 10,216 |
| 28 Aug 2018 | USD | 24.779 | 25 | 24.779 | 25 | 25 | +0.05 (+0.20%) | 16,750 |
| 27 Aug 2018 | USD | 24.8 | 24.95 | 24.79 | 24.95 | 24.95 | +0.15 (+0.60%) | 5,650 |
| 24 Aug 2018 | USD | 24.7357 | 24.8 | 24.6 | 24.8 | 24.8 | +0.13 (+0.53%) | 6,532 |
| 23 Aug 2018 | USD | 24.6141 | 24.6914 | 24.6 | 24.67 | 24.67 | -0.11 (-0.44%) | 9,796 |
| 22 Aug 2018 | USD | 24.7138 | 24.82 | 24.71 | 24.78 | 24.78 | +0.105 (+0.43%) | 9,202 |
| 21 Aug 2018 | USD | 24.59 | 24.74 | 24.59 | 24.675 | 24.675 | +0.025 (+0.10%) | 9,569 |
| 20 Aug 2018 | USD | 24.44 | 24.73 | 24.44 | 24.65 | 24.65 | +0.21 (+0.86%) | 20,958 |
| 17 Aug 2018 | USD | 24.4305 | 24.54 | 24.34 | 24.44 | 24.44 | -0.091 (-0.37%) | 10,820 |
