| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.29 | 24.38 | 24.26 | 24.34 | 24.34 | +0.06 (+0.25%) | 34,674 |
| 27 May 2015 | USD | 24.19 | 24.2991 | 24.19 | 24.28 | 24.28 | +0.09 (+0.37%) | 11,127 |
| 26 May 2015 | USD | 24.26 | 24.26 | 24.12 | 24.19 | 24.19 | +0.103 (+0.43%) | 18,407 |
| 25 May 2015 | USD | 24.0873 | 24.0873 | 24.0873 | 24.0873 | 24.0873 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.1 | 24.12 | 23.991 | 24.0873 | 24.0873 | +0.087 (+0.36%) | 12,066 |
| 21 May 2015 | USD | 23.84 | 24.04 | 23.84 | 24 | 24 | +0.16 (+0.67%) | 24,547 |
| 20 May 2015 | USD | 23.88 | 23.92 | 23.81 | 23.84 | 23.84 | -0.01 (-0.04%) | 15,224 |
| 19 May 2015 | USD | 23.8 | 23.9 | 23.7434 | 23.85 | 23.85 | -0.01 (-0.04%) | 23,527 |
| 18 May 2015 | USD | 23.89 | 23.89 | 23.75 | 23.86 | 23.86 | +0.02 (+0.08%) | 23,969 |
| 15 May 2015 | USD | 23.89 | 23.89 | 23.82 | 23.84 | 23.84 | -0.035 (-0.15%) | 18,909 |
| 14 May 2015 | USD | 23.82 | 23.92 | 23.8 | 23.8749 | 23.8749 | +0.1 (+0.42%) | 24,572 |
| 13 May 2015 | USD | 23.7499 | 23.78 | 23.59 | 23.775 | 23.775 | +0.225 (+0.96%) | 29,761 |
| 12 May 2015 | USD | 23.32 | 23.74 | 23.31 | 23.55 | 23.55 | +0.1 (+0.43%) | 36,954 |
| 11 May 2015 | USD | 23.56 | 23.59 | 23.4 | 23.45 | 23.45 | -0.23 (-0.97%) | 31,628 |
| 8 May 2015 | USD | 23.47 | 23.79 | 23.47 | 23.68 | 23.68 | +0.265 (+1.13%) | 23,529 |
| 7 May 2015 | USD | 23.17 | 23.64 | 23.01 | 23.415 | 23.415 | +0.245 (+1.06%) | 20,867 |
| 6 May 2015 | USD | 23.85 | 23.85 | 23.15 | 23.17 | 23.17 | -0.62 (-2.61%) | 31,493 |
| 5 May 2015 | USD | 23.87 | 23.8945 | 23.76 | 23.79 | 23.79 | -0.07 (-0.29%) | 38,040 |
| 4 May 2015 | USD | 23.99 | 24.04 | 23.75 | 23.86 | 23.86 | -0.14 (-0.58%) | 364,327 |
| 1 May 2015 | USD | 24.2 | 24.21 | 23.95 | 24 | 24 | -0.14 (-0.58%) | 64,333 |
| 30 Apr 2015 | USD | 24.18 | 24.21 | 24.055 | 24.14 | 24.14 | -0.01 (-0.04%) | 35,097 |
| 29 Apr 2015 | USD | 24.07 | 24.18 | 24.07 | 24.15 | 24.15 | +0.02 (+0.08%) | 27,221 |
| 28 Apr 2015 | USD | 24.1 | 24.21 | 24.09 | 24.13 | 24.13 | +0.01 (+0.04%) | 37,207 |
| 27 Apr 2015 | USD | 24.3 | 24.35 | 24.1 | 24.12 | 24.12 | -0.07 (-0.29%) | 50,977 |
| 24 Apr 2015 | USD | 24.345 | 24.3899 | 24.19 | 24.19 | 24.19 | -0.12 (-0.49%) | 35,048 |
| 23 Apr 2015 | USD | 24.37 | 24.4614 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 23,962 |
| 22 Apr 2015 | USD | 24.43 | 24.44 | 24.33 | 24.44 | 24.44 | +0.12 (+0.49%) | 26,646 |
| 21 Apr 2015 | USD | 24.3021 | 24.4899 | 24.3021 | 24.32 | 24.32 | +0.02 (+0.08%) | 27,566 |
| 20 Apr 2015 | USD | 24.39 | 24.57 | 24.26 | 24.3 | 24.3 | -0.02 (-0.08%) | 24,465 |
| 17 Apr 2015 | USD | 24.37 | 24.659 | 24.32 | 24.32 | 24.32 | -0.181 (-0.74%) | 44,484 |
