| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.47 | 24.5399 | 24.41 | 24.5006 | 24.5006 | -0.039 (-0.16%) | 10,824 |
| 15 Apr 2015 | USD | 24.39 | 24.69 | 24.39 | 24.54 | 24.54 | +0.188 (+0.77%) | 28,124 |
| 14 Apr 2015 | USD | 24.3 | 24.37 | 24.25 | 24.352 | 24.352 | +0.022 (+0.09%) | 56,267 |
| 13 Apr 2015 | USD | 24.26 | 24.42 | 24.26 | 24.33 | 24.33 | -0.01 (-0.04%) | 16,570 |
| 10 Apr 2015 | USD | 24.34 | 24.4199 | 24.32 | 24.34 | 24.34 | -0.018 (-0.07%) | 13,588 |
| 9 Apr 2015 | USD | 24.22 | 24.38 | 24.22 | 24.358 | 24.358 | +0.108 (+0.45%) | 9,681 |
| 8 Apr 2015 | USD | 24.22 | 24.29 | 24.1996 | 24.25 | 24.25 | +0.081 (+0.34%) | 15,445 |
| 7 Apr 2015 | USD | 24.195 | 24.1989 | 24.135 | 24.169 | 24.169 | -0.001 (0.0%) | 9,104 |
| 6 Apr 2015 | USD | 24.24 | 24.24 | 24.14 | 24.17 | 24.17 | -0.02 (-0.08%) | 13,301 |
| 3 Apr 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.18 | 24.249 | 24.15 | 24.19 | 24.19 | -0.05 (-0.21%) | 19,456 |
| 1 Apr 2015 | USD | 24.24 | 24.3399 | 24.19 | 24.2401 | 24.2401 | -0.045 (-0.19%) | 12,034 |
| 31 Mar 2015 | USD | 24.19 | 24.3 | 24.16 | 24.2856 | 24.2856 | +0.116 (+0.48%) | 22,251 |
| 30 Mar 2015 | USD | 24.1 | 24.18 | 24.0703 | 24.17 | 24.17 | +0.09 (+0.37%) | 11,803 |
| 27 Mar 2015 | USD | 24.06 | 24.11 | 24 | 24.08 | 24.08 | +0.014 (+0.06%) | 12,442 |
| 26 Mar 2015 | USD | 24.07 | 24.12 | 24.0501 | 24.0658 | 24.0658 | -0.054 (-0.22%) | 8,686 |
| 25 Mar 2015 | USD | 24.05 | 24.17 | 24.0128 | 24.12 | 24.12 | +0.11 (+0.46%) | 10,100 |
| 24 Mar 2015 | USD | 24.14 | 24.17 | 24.01 | 24.01 | 24.01 | -0.08 (-0.33%) | 15,228 |
| 23 Mar 2015 | USD | 24.0498 | 24.1269 | 24.04 | 24.09 | 24.09 | +0.12 (+0.50%) | 39,845 |
| 20 Mar 2015 | USD | 23.81 | 24.04 | 23.81 | 23.97 | 23.97 | +0.11 (+0.46%) | 52,298 |
| 19 Mar 2015 | USD | 23.83 | 23.9093 | 23.8287 | 23.8599 | 23.8599 | +0.08 (+0.34%) | 23,251 |
| 18 Mar 2015 | USD | 23.54 | 23.83 | 23.54 | 23.78 | 23.78 | +0.08 (+0.34%) | 45,968 |
| 17 Mar 2015 | USD | 23.93 | 23.93 | 23.64 | 23.7 | 23.7 | -0.22 (-0.92%) | 31,820 |
| 16 Mar 2015 | USD | 24.05 | 24.07 | 23.9 | 23.92 | 23.92 | -0.14 (-0.58%) | 20,282 |
| 13 Mar 2015 | USD | 24.15 | 24.15 | 24.03 | 24.06 | 24.06 | -0.04 (-0.17%) | 10,262 |
| 12 Mar 2015 | USD | 24.19 | 24.19 | 24.05 | 24.1 | 24.1 | -0.41 (-1.67%) | 19,862 |
| 11 Mar 2015 | USD | 24.36 | 24.61 | 24.36 | 24.51 | 24.51 | +0.074 (+0.30%) | 4,995 |
| 10 Mar 2015 | USD | 24.38 | 24.51 | 24.31 | 24.4363 | 24.4363 | +0.006 (+0.03%) | 7,739 |
| 9 Mar 2015 | USD | 24.97 | 25 | 24.42 | 24.43 | 24.43 | -0.29 (-1.17%) | 18,188 |
| 6 Mar 2015 | USD | 25 | 25 | 24.55 | 24.72 | 24.72 | -0.21 (-0.84%) | 57,906 |
