| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.91 | 24.98 | 24.9 | 24.93 | 24.93 | -0.03 (-0.12%) | 10,368 |
| 4 Mar 2015 | USD | 24.89 | 24.99 | 24.85 | 24.96 | 24.96 | +0.09 (+0.36%) | 30,284 |
| 3 Mar 2015 | USD | 24.65 | 24.88 | 24.61 | 24.87 | 24.87 | +0.059 (+0.24%) | 11,704 |
| 2 Mar 2015 | USD | 24.63 | 24.85 | 24.63 | 24.8115 | 24.8115 | +0.061 (+0.25%) | 11,634 |
| 27 Feb 2015 | USD | 24.43 | 24.75 | 24.43 | 24.75 | 24.75 | +0.16 (+0.65%) | 19,839 |
| 26 Feb 2015 | USD | 24.34 | 24.6049 | 24.34 | 24.59 | 24.59 | +0.15 (+0.61%) | 13,319 |
| 25 Feb 2015 | USD | 24.48 | 24.59 | 24.375 | 24.44 | 24.44 | -0.133 (-0.54%) | 13,335 |
| 24 Feb 2015 | USD | 24.46 | 24.5726 | 24.431 | 24.5726 | 24.5726 | +0.101 (+0.41%) | 17,398 |
| 23 Feb 2015 | USD | 24.41 | 24.5 | 24.281 | 24.472 | 24.472 | +0.042 (+0.17%) | 14,989 |
| 20 Feb 2015 | USD | 24.24 | 24.46 | 24.24 | 24.43 | 24.43 | +0.09 (+0.37%) | 24,445 |
| 19 Feb 2015 | USD | 24.06 | 24.3999 | 24.06 | 24.34 | 24.34 | +0.13 (+0.54%) | 18,187 |
| 18 Feb 2015 | USD | 24.31 | 24.34 | 24 | 24.21 | 24.21 | -0.15 (-0.62%) | 34,755 |
| 17 Feb 2015 | USD | 24.35 | 24.52 | 24.2 | 24.3599 | 24.3599 | -0.02 (-0.08%) | 42,122 |
| 16 Feb 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.36 | 24.404 | 24.3404 | 24.38 | 24.38 | +0.01 (+0.04%) | 7,172 |
| 12 Feb 2015 | USD | 24.37 | 24.5199 | 24.3301 | 24.37 | 24.37 | -0.05 (-0.20%) | 16,660 |
| 11 Feb 2015 | USD | 24.11 | 24.4551 | 24.11 | 24.42 | 24.42 | +0.32 (+1.33%) | 11,126 |
| 10 Feb 2015 | USD | 24.19 | 24.25 | 24.0805 | 24.1 | 24.1 | -0.18 (-0.74%) | 21,131 |
| 9 Feb 2015 | USD | 24.25 | 24.3 | 24.2 | 24.28 | 24.28 | -0.01 (-0.04%) | 13,329 |
| 6 Feb 2015 | USD | 24.32 | 24.38 | 24.237 | 24.2899 | 24.2899 | -0.15 (-0.61%) | 26,143 |
| 5 Feb 2015 | USD | 24.5 | 24.5 | 24.3 | 24.44 | 24.44 | -0.06 (-0.24%) | 19,685 |
| 4 Feb 2015 | USD | 24.39 | 24.51 | 24.34 | 24.4999 | 24.4999 | +0.11 (+0.45%) | 11,692 |
| 3 Feb 2015 | USD | 24.34 | 24.514 | 24.28 | 24.39 | 24.39 | +0.12 (+0.49%) | 41,748 |
| 2 Feb 2015 | USD | 24.45 | 24.4799 | 24.22 | 24.27 | 24.27 | -0.16 (-0.65%) | 32,532 |
| 30 Jan 2015 | USD | 24.35 | 24.5 | 24.35 | 24.43 | 24.43 | +0.03 (+0.12%) | 23,386 |
| 29 Jan 2015 | USD | 24.43 | 24.606 | 24.39 | 24.4 | 24.4 | -0.08 (-0.33%) | 38,001 |
| 28 Jan 2015 | USD | 24.5 | 24.56 | 24.3901 | 24.48 | 24.48 | 0.0 (0.0%) | 41,318 |
| 27 Jan 2015 | USD | 24.2 | 24.5199 | 24.2 | 24.48 | 24.48 | +0.12 (+0.49%) | 22,563 |
| 26 Jan 2015 | USD | 24.09 | 24.38 | 24.08 | 24.36 | 24.36 | +0.3 (+1.25%) | 28,675 |
| 23 Jan 2015 | USD | 23.96 | 24.07 | 23.9583 | 24.06 | 24.06 | +0.13 (+0.54%) | 31,246 |
