| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 23.8386 | 23.95 | 23.79 | 23.93 | 23.93 | +0.091 (+0.38%) | 20,065 |
| 21 Jan 2015 | USD | 23.69 | 23.84 | 23.65 | 23.839 | 23.839 | +0.15 (+0.63%) | 27,737 |
| 20 Jan 2015 | USD | 23.63 | 23.7131 | 23.56 | 23.6887 | 23.6887 | +0.089 (+0.38%) | 27,633 |
| 19 Jan 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.44 | 23.6 | 23.4214 | 23.6 | 23.6 | +0.18 (+0.77%) | 15,520 |
| 15 Jan 2015 | USD | 23.4 | 23.42 | 23.27 | 23.42 | 23.42 | 0.0 (0.0%) | 23,621 |
| 14 Jan 2015 | USD | 23.33 | 23.44 | 23.33 | 23.42 | 23.42 | +0.07 (+0.30%) | 9,879 |
| 13 Jan 2015 | USD | 23.35 | 23.42 | 23.32 | 23.35 | 23.35 | -0.05 (-0.21%) | 33,167 |
| 12 Jan 2015 | USD | 23.55 | 23.55 | 23.25 | 23.4 | 23.4 | -0.06 (-0.26%) | 54,267 |
| 9 Jan 2015 | USD | 23.39 | 23.5 | 23.39 | 23.46 | 23.46 | -0.032 (-0.14%) | 8,850 |
| 8 Jan 2015 | USD | 23.43 | 23.5254 | 23.43 | 23.492 | 23.492 | +0.062 (+0.26%) | 12,161 |
| 7 Jan 2015 | USD | 23.45 | 23.55 | 23.37 | 23.43 | 23.43 | 0.0 (0.0%) | 18,766 |
| 6 Jan 2015 | USD | 23.43 | 23.43 | 23.32 | 23.43 | 23.43 | +0.14 (+0.60%) | 13,116 |
| 5 Jan 2015 | USD | 23.23 | 23.4 | 23.17 | 23.29 | 23.29 | -0.06 (-0.26%) | 26,362 |
| 2 Jan 2015 | USD | 23.1 | 23.37 | 23.1 | 23.35 | 23.35 | +0.233 (+1.01%) | 14,809 |
| 1 Jan 2015 | USD | 23.1171 | 23.1171 | 23.1171 | 23.1171 | 23.1171 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.15 | 23.23 | 23.1 | 23.1171 | 23.1171 | -0.023 (-0.10%) | 22,890 |
| 30 Dec 2014 | USD | 23.04 | 23.15 | 22.9323 | 23.14 | 23.14 | +0.17 (+0.74%) | 18,345 |
| 29 Dec 2014 | USD | 22.958 | 22.9899 | 22.906 | 22.97 | 22.97 | +0.04 (+0.17%) | 10,139 |
| 26 Dec 2014 | USD | 22.92 | 22.9599 | 22.79 | 22.93 | 22.93 | -0.09 (-0.39%) | 11,194 |
| 25 Dec 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.18 | 23.18 | 22.85 | 23.02 | 23.02 | -0.26 (-1.12%) | 9,929 |
| 23 Dec 2014 | USD | 23 | 23.28 | 22.9 | 23.28 | 23.28 | +0.31 (+1.35%) | 14,100 |
| 22 Dec 2014 | USD | 22.93 | 23 | 22.851 | 22.97 | 22.97 | +0.04 (+0.17%) | 27,683 |
| 19 Dec 2014 | USD | 22.86 | 23.04 | 22.81 | 22.93 | 22.93 | +0.03 (+0.13%) | 31,940 |
| 18 Dec 2014 | USD | 22.98 | 22.98 | 22.81 | 22.9 | 22.9 | +0.04 (+0.17%) | 14,076 |
| 17 Dec 2014 | USD | 22.73 | 22.92 | 22.7 | 22.86 | 22.86 | +0.07 (+0.31%) | 12,665 |
| 16 Dec 2014 | USD | 22.775 | 22.9779 | 22.71 | 22.79 | 22.79 | -0.03 (-0.13%) | 14,756 |
| 15 Dec 2014 | USD | 22.7901 | 23.09 | 22.73 | 22.82 | 22.82 | -0.16 (-0.70%) | 11,875 |
| 12 Dec 2014 | USD | 23 | 23.17 | 22.82 | 22.98 | 22.98 | -0.07 (-0.30%) | 10,474 |
